Earnings History for 11/4/2026

Pick Date:
|

Earnings Before the Market Opens

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
AG Mortgage Investment Trust MITT Q326 $0.21$0.27 -$0.06-22.2% N/A$18.64M N/A -2.5% -2.5% Details
AMC Entertainment AMC Q326 N/A$0.02 N/A N/A N/A$1.52B N/A N/A N/A N/A
APA Corporation APA Q326 N/A$1.56 N/A N/A N/A$2.39B N/A N/A N/A N/A
ATS Corporation ATS Q227 $0.27$0.00 +$0.27+0.0% $665.8MN/A N/A -7.7% -7.7% Details
Acushnet GOLF Q326 $0.83$0.98 -$0.15-15.3% $649.2M$652.27M = -1.1% -1.1% Details
Adient ADNT Q426 $0.52$0.66 -$0.14-21.2% N/A$3.61B N/A +0.7% +0.7% Details
AdvanSix ASIX Q326 -$0.24$0.28 -$0.52-185.7% $430.81M$431M N/A -1.2% -1.2% Details
Advantage Solutions Inc. ADV Q326 N/A$0.66 N/A N/A N/A$915.7M N/A N/A N/A N/A
American Bitcoin Corp. ABTC Q326 N/A-$0.08 N/A N/A N/A$71.76M N/A N/A N/A N/A
ArcBest ARCB Q326 $2.62$2.48 +$0.14+5.6% $1.2B$1.2B N/A +2.5% +2.5% Details
Array Digital Infrastructure, Inc. AD Q326 N/A$0.31 N/A N/A N/A$53.09M = N/A N/A N/A
AudioCodes Ltd. AUDC Q326 $0.16$0.16 $0.000.0% $64.1M$63.42M N/A 0% 0% Details
Autohome ATHM Q326 RMB2.42RMB2.00 +RMB0.42+21.0% RMB1.31BRMB1.28B N/A +13% +13% Details
Avient Corporation AVNT Q326 $0.86$0.80 +$0.06+7.5% $891M$856.99M = +10.4% +10.4% Details
Avista Corp. AVA Q326 $0.38$0.41 -$0.03-7.3% N/A$410.7M N/A +5.5% +5.5% Details
Avnet AVT Q127 $3.63$2.66 +$0.97+36.5% $10.72B$8.88B = -3.4% -3.4% Details
Barrett Business Services BBSI Q326 N/A$0.76 N/A N/A N/A$336.76M N/A N/A N/A N/A
Barrick Gold GOLD Q326 N/A$0.93 N/A N/A N/A$4.81B N/A N/A N/A N/A
BioCryst Pharma BCRX Q326 $0.14$0.09 +$0.05+55.6% $180.3M$165.37M = -4.2% -4.2% Details
Blackstone Secured Lending Fund BXSL Q326 $0.68$0.67 +$0.01+1.5% $359M$318.15M N/A +2.8% +2.8% Details
Blue Owl Technology Finance Corp. OTF Q326 N/A$0.35 N/A N/A N/AN/A N/A N/A N/A N/A
Brink's BCO Q326 $2.46$2.22 +$0.24+10.8% $1.37B$1.39B = +4.9% +4.9% Details
British American Tobacco p.l.c. BTI Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Brookfield Infrastructure Corporation BIPC Q326 N/A$0.27 N/A N/A N/AN/A N/A N/A N/A N/A
Brookfield Renewable Energy Partners BEP Q326 N/A-$0.37 N/A N/A N/A$1.42B N/A N/A N/A N/A
Bruker BRKR Q326 $0.56$0.42 +$0.14+33.3% $874M$865.19M = +12.5% +12.5% Details
CDW CDW Q326 $3.26$2.98 +$0.28+9.4% $6.75B$6.18B N/A +13.6% +13.6% Details
CPI Card Group, Inc. PMTS Q326 $0.41$0.78 -$0.37-47.4% $158.35M$149.68M N/A +13.6% +13.6% Details
CVS Health CVS Q326 $2.09$1.65 +$0.44+26.7% $108.4B$104.75B = -12.2% -12.2% Details
Camtek Ltd CAMT Q326 $0.99$0.99 $0.000.0% $161.3M$160.06M = -10.3% -10.3% Details
Cencora COR Q326 $4.66$4.57 +$0.09+2.0% $88.4B$87.97B = +3.9% +3.9% Details
Cenovus Energy CVE Q326 N/A$1.04 N/A N/A N/A$11.65B N/A N/A N/A N/A
Charles River Laboratories CRL Q326 $3.09$2.97 +$0.12+4.0% $982.7M$960.16M = -6.5% -6.5% Details
Chiron Real Estate Inc. XRN Q326 N/A-$0.41 N/A N/A N/A$36.06M N/A N/A N/A N/A
Chunghwa Telecom CHT Q326 N/ANT$0.41 N/A N/A N/ANT$1.91B N/A N/A N/A N/A
Circle Internet Group, Inc. CRCL Q326 $0.84$0.23 +$0.61+265.2% $865MN/A N/A +1.7% +1.7% Details
Clear Secure, Inc. YOU Q326 $0.52$0.44 +$0.08+18.2% $292.85M$286.65M = +24.4% +24.4% Details
Clover Health Investments CLOV Q326 N/A$0.00 N/A N/A N/A$738.18M = N/A N/A N/A
Colliers International CIGI Q326 $1.97$1.96 +$0.01+0.5% $1.63B$1.68B N/A -4.7% -4.7% Details
Criteo S.A. CRTO Q326 N/A$0.58 N/A N/A N/A$239.29M N/A N/A N/A N/A
Datadog, Inc. DDOG Q326 $0.81$0.64 +$0.17+26.6% $1.2B$1.14B -14.2% -14.2% Details
Dine Brands Global DIN Q326 $0.82$0.99 -$0.17-17.2% $248.9M$240.55M N/A +3.7% +3.7% Details
ESAB Corporation ESAB Q326 $1.32$1.35 -$0.03-2.2% $824.52M$788.84M = +2.7% +2.7% Details
Eagle Materials EXP Q227 $3.63$3.91 -$0.28-7.2% $652.7M$635.03M N/A +3.1% +3.1% Details
El Paso Electric EE Q326 N/A$0.42 N/A N/A N/A$363.24M N/A N/A N/A N/A
Emerson Electric EMR Q426 $1.86$1.85 +$0.01+0.5% $5.2B$5.11B = +2.1% +2.1% Details
EyePoint Pharmaceuticals EYPT Q326 N/A-$0.91 N/A N/A N/A$232.15K N/A N/A N/A N/A
Fidelity National Information Services, Inc. FIS Q326 $1.61$1.60 +$0.01+0.6% $3.45B$3.43B = 0% 0% Details
Flowco Holdings Inc. FLOC Q326 $0.40$0.47 -$0.07-14.9% $258.6MN/A N/A +0.6% +0.6% Details
Freshpet FRPT Q326 $0.58$0.39 +$0.19+48.7% $317.8M$309.76M N/A +1.9% +1.9% Details
GLOBALFOUNDRIES GFS Q326 $0.53$0.51 +$0.02+3.9% $1.89B$1.89B N/A 0% 0% Details
Genworth Financial GNW Q326 N/A$0.28 N/A N/A N/AN/A N/A N/A N/A N/A
Global Indemnity GBLI Q326 $0.61$0.73 -$0.12-16.4% N/A$124.01M N/A +2.3% +2.3% Details
Global Net Lease GNL Q326 N/A$0.00 N/A N/A N/A$112.87M N/A N/A N/A N/A
Grainger GWW Q326 $12.54$11.67 +$0.87+7.5% $5.18B$5.07B = +6.8% +6.8% Details
Harmony Biosciences HRMY Q326 $0.81$1.11 -$0.30-27.0% $268.91M$274.55M = -7.2% -7.2% Details
Haverty HVT Q326 $0.25$0.42 -$0.17-40.5% $203.2M$204.97M N/A -1% -1% Details
Hut 8 Mining Corp HUT Q326 $0.00-$0.81 +$0.81+100.0% $71.07M$74.48M N/A -23.4% -23.4% Details
ITT Inc ITT Q326 N/A$2.08 N/A N/A N/A$1.42B = N/A N/A N/A
Immunic Inc. IMUX Q326 N/A-$0.94 N/A N/A N/AN/A N/A N/A N/A N/A
Insulet PODD Q326 $1.99$1.59 +$0.40+25.2% $842M$832.98M N/A +6.3% +6.3% Details
Karyopharm Therapeutics KPTI Q326 N/A-$0.95 N/A N/A N/A$33.54M = N/A N/A N/A
Kennametal KMT Q127 $3.48$2.65 +$0.83+31.3% $768.19M$770.41M = -14.7% -14.7% Details
Kraft Heinz KHC Q326 $0.53$0.42 +$0.11+26.2% $6.12B$6.08B = 0% 0% Details
L.B. Foster FSTR Q326 $0.64$0.64 $0.000.0% $167.99M$148.14M = +13.2% +13.2% Details
Lantheus Holdings LNTH Q326 N/A$1.26 N/A N/A N/A$360.82M = N/A N/A N/A
LivaNova plc LIVN Q326 $1.23$1.06 +$0.17+16.0% $393.1M$381.1M = +18.4% +18.4% Details
MFA Financial MFA Q326 $0.26$0.28 -$0.02-7.1% N/A$58.62M N/A -2.2% -2.2% Details
Macerich MAC Q326 N/A-$0.01 N/A N/A N/A$250.96M N/A N/A N/A N/A
Madison Square Garden Entertainment MSGE Q127 $0.19-$1.12 +$1.31+117.0% $217.13M$155.89M N/A -0.8% -0.8% Details
Magnolia Oil & Gas Corporation MGY Q326 $0.71$0.59 +$0.12+20.3% $513.89M$466.09M N/A 0% 0% Details
MarineMax HZO Q426 $0.08$0.04 +$0.04+100.0% $520.1M$541.32M N/A +0.2% +0.2% Details
Martin Marietta Materials MLM Q326 $5.47$6.17 -$0.70-11.3% $2.37B$2.23B = +2.1% +2.1% Details
Materion Corp. MTRN Q326 $1.93$1.91 +$0.02+1.0% $567.3M$611.38M = -20.1% -20.1% Details
McDonald's MCD Q326 $3.57$3.38 +$0.19+5.6% $7.16B$7.29B N/A +6.3% +6.3% Details
Medline Inc. MDLN Q326 $0.44N/A N/A N/A $7.9BN/A N/A +18.4% +18.4% Details
Melco Resorts & Entertainment MLCO Q326 N/A$0.11 N/A N/A N/A$1.26B N/A N/A N/A N/A
Murphy Oil MUR Q326 N/A$0.74 N/A N/A N/A$770.83M N/A N/A N/A N/A
NICE NICE Q326 $2.84$2.78 +$0.06+2.2% $790.7M$785.75M = -6.1% -6.1% Details
National Interstate NATL Q326 $1.35$1.63 -$0.28-17.2% $1.1BN/A N/A +2% +2% Details
National Retail Properties NNN Q326 N/A$0.52 N/A N/A N/A$245.59M = N/A N/A N/A
Natural Resource Partners NRP Q326 $1.95N/A N/A N/A $44.82MN/A N/A +2% +2% Details
Nature's Sunshine Products NATR Q326 N/A$0.32 N/A N/A N/A$131.87M = N/A N/A N/A
Navient NAVI Q326 N/A$0.13 N/A N/A N/A$143.46M N/A N/A N/A N/A
Navios Maritime Partners NMM Q326 $5.66$4.56 +$1.10+24.1% $431.96M$378.64M N/A -1.7% -1.7% Details
Neumora Therapeutics, Inc. NMRA Q326 N/A-$0.27 N/A N/A N/AN/A N/A N/A N/A N/A
Neuronetics STIM Q326 -$0.02-$0.09 +$0.07+77.8% $42M$40.43M = +18.1% +18.1% Details
NexGen Energy Ltd. NXE Q326 N/A-$0.03 N/A N/A N/AN/A N/A N/A N/A N/A
Nomad Foods Limited NOMD Q326 EUR0.47EUR0.46 +EUR0.01+2.2% EUR770MEUR751.03M = +1.8% +1.8% Details
NorthWestern NWE Q326 N/A$0.74 N/A N/A N/A$418.81M = N/A N/A N/A
Novo Nordisk NVO Q326 DKK5.79DKK4.62 +DKK1.17+25.3% DKK79.19BDKK73.4B N/A +5.2% +5.2% Details
Nuvation Bio Inc. NUVB Q326 N/A-$0.12 N/A N/A N/A$35.07M N/A N/A N/A N/A
OPENLANE, Inc. OPLN Q326 $0.43$0.38 +$0.05+13.2% $561M$559.59M = -4.8% -4.8% Details
Ocugen OCGN Q326 -$0.01-$0.06 +$0.05+83.3% $1.95M$1.08M N/A 0% 0% Details
Ohmyhome Limited OMH Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Optimum Communications, Inc. OPTU Q326 N/A-$0.18 N/A N/A N/A$1.99B N/A N/A N/A N/A
Option Care Health OPCH Q326 $0.49$0.49 $0.000.0% $1.49B$1.48B = 0% 0% Details
Organon OGN Q326 N/A$0.94 N/A N/A N/A$1.57B = N/A N/A N/A
Owens Corning OC Q326 $2.44$3.06 -$0.62-20.3% $2.5B$2.62B N/A +8.2% +8.2% Details
Oxford Lane OXLC Q326 N/A$0.94 N/A N/A N/A$96M N/A N/A N/A N/A
Palmer Square Capital BDC Inc. PSBD Q326 $0.46$0.43 +$0.03+7.0% $26.56MN/A N/A +0.9% +0.9% Details
Park-Ohio Holdings PKOH Q326 N/A$0.88 N/A N/A N/A$431.03M = N/A N/A N/A
Peabody Energy BTU Q326 -$0.27$0.01 -$0.28-2,800.0% $1.1B$1.04B N/A -17.3% -17.3% Details
Performance Food Group PFGC Q127 $1.32$1.30 +$0.02+1.5% $18B$18.05B = +13.6% +13.6% Details
Plains GP Holdings PAGP Q326 N/A$0.43 N/A N/A N/A$14.16B N/A N/A N/A N/A
Primo Brands Corporation PRMB Q326 N/A$0.37 N/A N/A N/AN/A N/A N/A N/A N/A
PureCycle Technologies, Inc. PCT Q326 N/A-$0.25 N/A N/A N/A$8.28M N/A N/A N/A N/A
Q32 Bio QTTB Q326 -$0.26-$0.33 +$0.07+21.2% N/AN/A N/A 0% 0% Details
QuintilesIMS Q Q326 $1.46$1.21 +$0.25+20.7% $1.6B$1.49B = -0.6% -0.6% Details
Radian Group RDN Q326 N/A$1.22 N/A N/A N/A$597.72M N/A N/A N/A N/A
Relay Therapeutics, Inc. RLAY Q326 N/A-$0.40 N/A N/A N/A$1.67M N/A N/A N/A N/A
Reservoir Media, Inc. RSVR Q227 $0.07$0.05 +$0.02+40.0% $49.9M$48.7M = +4.3% +4.3% Details
Reynolds Consumer Products Inc. REYN Q326 $0.39$0.38 +$0.01+2.6% $944M$934.89M = +5.1% +5.1% Details
Royalty Pharma plc RPRX Q326 N/A$1.18 N/A N/A N/A$877.37M N/A N/A N/A N/A
SK Telecom Co.,Ltd SKM Q326 N/A$0.58 N/A N/A N/A$3.2B N/A N/A N/A N/A
SYNNEX Corp. SNX Q326 N/A$4.64 N/A N/A N/A$18.79B = N/A N/A N/A
Safety Insurance Group SAFT Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Sandridge Energy SD Q326 N/A$0.58 N/A N/A N/A$51M N/A N/A N/A N/A
Sasol Limited SSL Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Scotts Miracle-Gro SMG Q426 -$2.16-$2.21 +$0.05+2.3% $302.9M$306.1M = +8.2% +8.2% Details
SharkNinja SN Q326 $2.34$1.60 +$0.74+46.3% $1.97BN/A = +6% +6% Details
Ship Finance SFL Q326 N/A$0.12 N/A N/A N/A$177.14M N/A N/A N/A N/A
Shoals Technologies Group, Inc. SHLS Q326 $0.14$0.12 +$0.02+16.7% $195.3M$162.22M = 0% 0% Details
Silvergate Capital Corporation SICP Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Smith & Nephew plc SNN Q326 N/A$0.53 N/A N/A N/A$1.56B N/A N/A N/A N/A
Smith Douglas Homes Corp. SDHC Q326 $0.07N/A N/A N/A $262.51MN/A N/A -4.7% -4.7% Details
SolarEdge Technologies SEDG Q326 $0.29$0.03 +$0.26+866.7% $326.1M$331.12M = -8.8% -8.8% Details
Solitario Resources Corp. XPL Q326 N/A-$0.03 N/A N/A N/AN/A N/A N/A N/A N/A
Solstice Advanced Materials, Inc. SOLS Q326 $0.80$0.77 +$0.03+3.9% $1.05BN/A = -6.7% -6.7% Details
Stanley Black & Decker SWK Q326 $2.31$1.56 +$0.75+48.1% $3.73B$3.73B = +13.3% +13.3% Details
Studio City International Holdings Limited MSC Q326 -$0.02N/A N/A N/A $163.3MN/A N/A -16.8% -16.8% Details
Symmetry Medical, Inc. SMA Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
TORM plc TRMD Q326 N/A$1.54 N/A N/A N/A$330.45M N/A N/A N/A N/A
Taboola TBLA Q326 $0.06$0.06 $0.000.0% $462.26M$474.89M = -20.3% -20.3% Details
Teekay Tankers Ltd TNK Q326 N/A$4.83 N/A N/A N/A$269.99M N/A N/A N/A N/A
The New York Times Co. NYT Q326 $0.68$0.64 +$0.04+6.3% $768.5M$767.21M N/A -0.2% -0.2% Details
Timken TKR Q326 $1.65$1.48 +$0.17+11.5% $1.21B$1.21B = -8.4% -8.4% Details
Tootsie Roll Industries, Inc. TR Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Trimble TRMB Q326 $0.86$0.86 $0.000.0% $966.38M$966.31M = -17.8% -17.8% Details
Twin Disc TWIN Q127 $0.24$0.11 +$0.13+118.2% $88.74M$86.4M N/A +1.8% +1.8% Details
UWM Holdings Corporation UWMC Q326 N/A$0.05 N/A N/A N/A$687.22M N/A N/A N/A N/A
Uber UBER Q326 $0.88$0.86 +$0.02+2.3% $14.8B$14.67B N/A +5.1% +5.1% Details
Ultralife Corp. ULBI Q326 N/A$0.23 N/A N/A N/A$56M N/A N/A N/A N/A
United Therapeutics UTHR Q326 $5.71$6.21 -$0.50-8.1% $832.5M$785.44M N/A +1.4% +1.4% Details
UroGen Pharma URGN Q326 N/A-$0.05 N/A N/A N/A$90.58M N/A N/A N/A N/A
Velocity Financial Inc. VEL Q326 N/A$0.71 N/A N/A N/A$87.17M N/A N/A N/A N/A
Versigent PLC VGNT Q326 $1.91$1.78 +$0.13+7.3% $2.45B$2.41B = +4.2% +4.2% Details
Vertex VERX Q326 N/A$0.22 N/A N/A N/A$209.69M = N/A N/A N/A
Victory Capital VCTR Q326 N/A$1.99 N/A N/A N/A$411.85M N/A N/A N/A N/A
Vishay Intertechnology VSH Q326 $0.37$0.28 +$0.09+32.1% $978.9M$963.55M = -6% -6% Details
Vontier Corp. VNT Q326 N/A$0.84 N/A N/A N/A$728.35M = N/A N/A N/A
Wallbox WBX Q326 N/A-$0.77 N/A N/A N/A$36.33M = N/A N/A N/A
Waterstone Financial WSBF Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Wayfair W Q326 $0.93$0.79 +$0.14+17.7% $3.42B$3.37B N/A +10.4% +10.4% Details
Westlake Chemical WLK Q326 $0.45$0.72 -$0.27-37.5% $2.98B$2.94B N/A 0% 0% Details
Westlake Chemical Partners LP WLKP Q326 $0.46$0.30 +$0.16+53.3% $314.45M$336.33M N/A -0.8% -0.8% Details
XPEL, Inc. XPEL Q326 $0.62$0.58 +$0.04+6.9% $137.8M$138.56M = -0.2% -0.2% Details
Zevia PBC ZVIA Q326 N/A-$0.05 N/A N/A N/A$44.81M = N/A N/A N/A
Zimmer Biomet Holdings ZBH Q326 $1.90$1.88 +$0.02+1.1% $2.06B$2.04B = +13.6% +13.6% Details

Earnings After the Market Close

Company Symbol Qtr EPS Cons. Surprise % Beat Revs Cons. Gd. % Since % Week Details
3D Systems DDD Q326 N/A-$0.05 N/A N/A N/A$97.28M N/A N/A N/A N/A
ACRES Commercial Realty ACR Q326 N/A$0.10 N/A N/A N/A$21.23M N/A N/A N/A N/A
ADMA Biologics ADMA Q326 N/A$0.20 N/A N/A N/A$138.12M = N/A N/A N/A
AMERCO UHAL Q227 N/A$0.84 N/A N/A N/A$1.79B N/A N/A N/A N/A
ATARA Biotherapeutics ATRA Q326 N/A-$0.14 N/A N/A N/A$1M N/A N/A N/A N/A
ATN International ATNI Q326 N/A$0.18 N/A N/A N/A$183.9M N/A N/A N/A N/A
Acadia Healthcare ACHC Q326 $0.60$0.46 +$0.14+30.4% $895.3M$877.76M = -0% -0% Details
Acadia Pharma ACAD Q326 $0.31$0.20 +$0.11+55.0% $342M$332.42M = -0.4% -0.4% Details
Accuray ARAY Q127 N/A-$0.07 N/A N/A N/A$95.8M N/A N/A N/A N/A
Adaptive Biotechnologies ADPT Q326 N/A-$0.09 N/A N/A N/A$71.57M N/A N/A N/A N/A
Aeva Technologies, Inc. AEVA Q326 -$0.39-$0.43 +$0.04+9.3% $6.7M$7.23M N/A +0.2% +0.2% Details
Aflac AFL Q326 $2.43$1.80 +$0.63+35.0% $3.27B$4.11B N/A 0% 0% Details
Agilon Health Inc. AGL Q326 $1.97-$1.22 +$3.19+261.5% $1.51B$1.46B N/A +0.1% +0.1% Details
Albemarle ALB Q326 N/A$2.58 N/A N/A N/A$1.54B N/A N/A N/A N/A
Allegiant Travel ALGT Q326 -$0.03-$0.48 +$0.45+93.8% $961.6M$945.69M = -0.7% -0.7% Details
Allient Inc. ALNT Q326 N/A$0.74 N/A N/A N/A$154.55M N/A N/A N/A N/A
Allstate ALL Q326 N/A$6.77 N/A N/A N/A$15.84B N/A N/A N/A N/A
Alpha Teknova, Inc. TKNO Q326 N/A-$0.07 N/A N/A N/A$11.72M N/A N/A N/A N/A
Alto Ingredients ALTO Q326 $0.16$0.11 +$0.05+45.5% $257.9M$248.5M N/A 0% 0% Details
American Homes 4 Rent AMH Q326 N/A$0.18 N/A N/A N/A$488.64M N/A N/A N/A N/A
American States Water AWR Q326 N/A$1.08 N/A N/A N/A$195.08M N/A N/A N/A N/A
American Superconductor AMSC Q227 N/A$0.21 N/A N/A N/A$87.32M N/A N/A N/A N/A
Amplitude, Inc. AMPL Q326 $0.04$0.03 +$0.01+33.3% $431M$107.01M = 0% 0% Details
Anadarko Petroleum APC Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
AnaptysBio, Inc. ANAB Q326 N/A-$0.64 N/A N/A N/A$18.86M N/A N/A N/A N/A
Apollo Commercial Real Estate Finance ARI Q326 N/A-$0.07 N/A N/A N/A$26.12M N/A N/A N/A N/A
AppLovin APP Q326 $4.30$4.04 +$0.26+6.4% $2.18B$2.08B = -0.1% -0.1% Details
Arcosa ACA Q326 N/A$1.56 N/A N/A N/A$727.98M = N/A N/A N/A
Arcus Biosciences RCUS Q326 N/A-$0.88 N/A N/A N/A$9.03M N/A N/A N/A N/A
Arcutis Biotherapeutics, Inc. ARQT Q326 N/A$0.18 N/A N/A N/A$141.94M N/A N/A N/A N/A
Ardent Health Partners, Inc. ARDT Q326 N/AN/A N/A N/A N/AN/A = N/A N/A N/A
Arm Holdings ARM Q227 $0.52$0.47 +$0.05+10.6% $1.44B$1.38B = +0.5% +0.5% Details
Arq, Inc. ARQ Q326 N/A$0.04 N/A N/A N/A$35.19M = N/A N/A N/A
Ascent Industries Co. ACNT Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Atmos Energy ATO Q426 N/A$1.14 N/A N/A N/A$838.07M = N/A N/A N/A
Avino Silver & Gold Mines ASM Q326 N/A$0.10 N/A N/A N/A$41.55M N/A N/A N/A N/A
B2Gold Corp. BTG Q326 N/A$0.14 N/A N/A N/A$807.13M N/A N/A N/A N/A
BGSF Inc BGSF Q326 N/A$0.00 N/A N/A N/A$27M N/A N/A N/A N/A
Beasley Broadcasting Group BBGI Q326 N/A-$0.70 N/A N/A N/A$44.4M N/A N/A N/A N/A
Beyond Meat BYND Q326 N/A-$2.01 N/A N/A N/A$62.46M N/A N/A N/A N/A
BillionToOne, Inc. BLLN Q326 N/A$0.09 N/A N/A N/AN/A N/A N/A N/A N/A
Bio-Rad Labs BIO Q326 N/A$2.23 N/A N/A N/A$649.94M N/A N/A N/A N/A
Black Hills Corp. BKH Q326 N/A$0.51 N/A N/A N/A$489.31M = N/A N/A N/A
Bogota Financial Corp. BSBK Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Braemar Hotels & Resorts BHR Q326 N/A-$0.71 N/A N/A N/A$101.42M N/A N/A N/A N/A
Burcon Nutrascience BUR Q326 N/ACDN$0.10 N/A N/A N/ACDN$110.22M N/A N/A N/A N/A
C4 Therapeutics, Inc. CCCC Q326 N/A-$0.20 N/A N/A N/A$8.82M N/A N/A N/A N/A
CAI International CAI Q326 N/A$0.16 N/A N/A N/AN/A N/A N/A N/A
CAVA Group, Inc. CAVA Q326 $0.11$0.12 -$0.01-8.3% $356.4M$358.5M N/A 0% 0% Details
CF Industries CF Q326 N/A$2.98 N/A N/A N/A$1.77B N/A N/A N/A N/A
CPS Technologies CPSH Q326 $0.02$0.02 $0.000.0% $8.9M$9.86M N/A +10.3% +10.3% Details
CS Disco, Inc LAW Q326 -$0.08-$0.02 -$0.06-300.0% $45.34M$44.82M = +11.2% +11.2% Details
CXApp Inc CXAI Q326 N/A-$3.00 N/A N/A N/A$1.7M N/A N/A N/A N/A
Cadre Holdings CDRE Q326 N/A$0.28 N/A N/A N/A$190.65M = N/A N/A N/A
Caesarstone CSTE Q326 N/A-$0.16 N/A N/A N/A$105.2M N/A N/A N/A N/A
Carriage Services CSV Q326 N/A$0.81 N/A N/A N/A$109.67M N/A N/A N/A N/A
Centennial Resource Development, Inc. PR Q326 $0.69$0.60 +$0.09+15.0% $1.96B$1.75B N/A -0.3% -0.3% Details
Centrus Energy LEU Q326 N/A$0.02 N/A N/A N/A$64.87M = N/A N/A N/A
Chime Financial, Inc. CHYM Q326 N/A-$0.02 N/A N/A N/AN/A = N/A N/A N/A
Chord Energy Corporation CHRD Q326 N/A$5.20 N/A N/A N/A$1.55B N/A N/A N/A N/A
Cirrus Logic, Inc. CRUS Q227 $2.70$2.43 +$0.27+11.1% $559.5M$540.38M = +0.4% +0.4% Details
Clipper Realty Inc. CLPR Q326 -$0.18N/A N/A N/A $40.48M$39.3M N/A +1.8% +1.8% Details
Coca-Cola Bottling COKE Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Coeur Mining CDE Q326 N/A$0.20 N/A N/A N/A$1.24B N/A N/A N/A N/A
Cognex Corp CGNX Q326 N/A$0.52 N/A N/A N/A$313.56M N/A N/A N/A N/A
Cohen And Co. COHN Q326 N/A$0.42 N/A N/A N/A$40.8M N/A N/A N/A N/A
Compass Diversified CODI Q326 N/A$0.07 N/A N/A N/A$409.81M N/A N/A N/A N/A
Comstock Mining LODE Q326 N/A$0.03 N/A N/A N/A$1.69M N/A N/A N/A N/A
Comstock Resources CRK Q326 N/A$0.03 N/A N/A N/A$425M N/A N/A N/A N/A
Cooper-standard Holdings CPS Q326 N/A$1.24 N/A N/A N/A$724.73M = N/A N/A N/A
CoreCivic CXW Q326 N/A$15.79 N/A N/A N/A$700.52M = N/A N/A N/A
Corpay, Inc. CPAY Q326 N/A$7.19 N/A N/A N/A$1.36B = N/A N/A N/A
Coty COTY Q127 N/A$0.13 N/A N/A N/A$1.53B N/A N/A N/A N/A
Crane NXT, Co. CXT Q326 N/A$1.20 N/A N/A N/A$496.66M = N/A N/A N/A
CrossAmerica Partners CAPL Q326 N/A$0.29 N/A N/A N/A$744.41M N/A N/A N/A N/A
Curtiss-Wright CW Q326 N/A$3.77 N/A N/A N/A$935.09M = N/A N/A N/A
Cushman & Wakefield plc CWK Q326 $0.37$0.36 +$0.01+2.8% $2.81B$1.88B N/A +8.9% +8.9% Details
Cytek Biosciences, Inc. CTKB Q326 N/A-$0.06 N/A N/A N/A$52.95M = N/A N/A N/A
Cytokinetics CYTK Q326 -$1.37-$1.45 +$0.08+5.5% $47.6M$40.61M N/A +0.6% +0.6% Details
DHI Group DHX Q326 N/A$0.05 N/A N/A N/A$31.23M N/A N/A N/A N/A
Dave Inc. DAVE Q326 N/A$4.08 N/A N/A N/A$191.47M = N/A N/A N/A
Dawson Geophysical DWSN Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Deluxe Corp. DLX Q326 N/A$0.95 N/A N/A N/A$532.23M = N/A N/A N/A
Digimarc Corporation DMRC Q326 N/A-$0.32 N/A N/A N/A$7.14M N/A N/A N/A N/A
Diversified Energy Company DEC Q326 N/A$0.53 N/A N/A N/A$456.39M N/A N/A N/A N/A
Document Security Systems DSS Q326 N/A-$0.27 N/A N/A N/A$5.3M N/A N/A N/A N/A
Dutch Bros Inc. BROS Q326 $0.25$0.24 +$0.01+4.2% $549.84M$548.6M = -0.1% -0.1% Details
Edwards Lifesciences EW Q326 N/A$0.74 N/A N/A N/A$1.68B = N/A N/A N/A
Ellington Financial EFC Q326 N/A$0.47 N/A N/A N/A$121.92M N/A N/A N/A N/A
Enact Holdings ACT Q326 N/A$1.19 N/A N/A N/A$317.97M N/A N/A N/A N/A
Encore Capital Group ECPG Q326 N/A$3.41 N/A N/A N/A$464.99M N/A N/A N/A N/A
Energy Fuels UUUU Q326 N/A-$0.02 N/A N/A N/A$37.66M N/A N/A N/A N/A
Energy Recovery ERII Q326 N/A-$0.06 N/A N/A N/A$16.11M N/A N/A N/A N/A
Envista Holdings Corp. NVST Q326 N/A$0.36 N/A N/A N/A$688.79M = N/A N/A N/A
Eversource Energy ES Q326 N/A$1.01 N/A N/A N/A$3.25B = N/A N/A N/A
Evolus EOLS Q326 N/A-$0.06 N/A N/A N/A$77.58M = N/A N/A N/A
Expedia EXPE Q326 $9.39$8.83 +$0.56+6.3% $4.94B$4.73B = -0.6% -0.6% Details
Exzeo Group, Inc. XZO Q326 N/A$0.25 N/A N/A N/AN/A N/A N/A N/A N/A
FICO FICO Q426 N/A$10.86 N/A N/A N/A$658.1M N/A N/A N/A
FTC Solar, Inc FTCI Q326 -$0.44-$0.59 +$0.15+25.4% $32.81M$33.19M = +1.4% +1.4% Details
Fastly, Inc. FSLY Q326 N/A$0.12 N/A N/A N/A$187.82M = N/A N/A N/A
Fate Therapeutics FATE Q326 N/A-$0.27 N/A N/A N/A$1.17M N/A N/A N/A N/A
Figma FIG Q326 N/A$0.05 N/A N/A N/AN/A = N/A N/A N/A
Flutter Entertainment plc FLUT Q326 -$4.90$0.35 -$5.25-1,500.0% $3.87B$4.03B = -0.2% -0.2% Details
Fortitude Gold Corporation FTCO Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Fortuna Silver Mines FSM Q326 N/A$0.24 N/A N/A N/A$289.78M N/A N/A N/A N/A
Franklin Covey FC Q426 N/A$0.59 N/A N/A N/A$72.24M = N/A N/A N/A
Fulcrum Therapeutics Inc. FULC Q326 N/A-$0.07 N/A N/A N/AN/A N/A N/A N/A N/A
GRAIL, Inc. GRAL Q326 -$2.21N/A N/A N/A $37.5M$45.3M N/A -0.3% -0.3% Details
Genco Shipping & Trading Limited GNK Q326 N/A$0.93 N/A N/A N/A$106.05M N/A N/A N/A N/A
Geron Corp GERN Q326 $0.00-$0.01 +$0.01+100.0% $60.19M$60.69M N/A 0% 0% Details
GlobalStar GSAT Q326 N/A-$0.10 N/A N/A N/A$73.23M N/A N/A N/A N/A
Gold Royalty Corp. GROY Q226 N/A$0.01 N/A N/A N/A$8.91M N/A N/A N/A N/A
Goodyear Tire GT Q326 N/A-$0.03 N/A N/A N/A$4.64B N/A N/A N/A N/A
Grand Canyon Education LOPE Q326 N/A$1.76 N/A N/A N/A$269.75M = N/A N/A N/A
Gulfport Energy GPOR Q326 N/A$5.06 N/A N/A N/A$358.36M N/A N/A N/A N/A
HCI Group HCI Q326 N/A$4.00 N/A N/A N/A$247.78M N/A N/A N/A N/A
HMH Holding Inc. HMH Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Hamilton Beach Brands Holding Co. HBB Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Hornbeck Offshore Service HOS Q326 N/A$0.19 N/A N/A N/A$384.07M N/A N/A N/A N/A
Host Hotels & Resorts HST Q326 N/A$0.09 N/A N/A N/A$1.35B = N/A N/A N/A
Hub Group, Inc. HUBG Q326 N/A$0.07 N/A N/A N/A$964.07M N/A N/A N/A N/A
HubSpot HUBS Q326 $3.81$3.27 +$0.54+16.5% $947.6M$925.31M = -1.3% -1.3% Details
Identiv INVE Q326 N/A-$0.15 N/A N/A N/A$5.33M N/A N/A N/A N/A
Imperial Petroleum Inc. IMPP Q326 N/A$0.58 N/A N/A N/A$67.19M N/A N/A N/A N/A
Ingevity NGVT Q326 N/A$1.56 N/A N/A N/A$304.6M = N/A N/A N/A
Inseego Corp INSG Q326 N/A-$0.33 N/A N/A N/A$31.28M N/A N/A N/A N/A
Inter Parfums IPAR Q326 N/A$1.80 N/A N/A N/A$423.83M = N/A N/A N/A
Ionic Digital Inc. IOND Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
JBG SMITH JBGS Q326 N/AN/A N/A N/A N/A$118.54M N/A N/A N/A N/A
Joby Aviation JOBY Q326 N/A-$0.25 N/A N/A N/A$37.17M N/A N/A N/A N/A
Kimball Electronics KE Q127 N/A$0.38 N/A N/A N/A$385.68M = N/A N/A N/A
Kinetik Holdings Inc. KNTK Q326 N/A$0.40 N/A N/A N/A$538.31M N/A N/A N/A N/A
Klaviyo, Inc. KVYO Q326 $0.22-$0.04 +$0.26+650.0% $387.2M$380M = 0% 0% Details
Kyndryl KD Q227 $0.42$0.41 +$0.01+2.4% $3.65B$3.64B N/A +34.3% +34.3% Details
L Brands LB Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Legacy Housing Corporation LEGH Q326 N/A$0.65 N/A N/A N/A$56.83M N/A N/A N/A N/A
LegalZoom LZ Q326 $0.19$0.20 -$0.01-5.0% $195.14M$194.95M = -1.6% -1.6% Details
Lemaitre Vascular LMAT Q326 N/A$0.69 N/A N/A N/A$67.74M = N/A N/A N/A
Lesaka Technologies, Inc. LSAK Q127 N/A$0.04 N/A N/A N/AN/A N/A N/A N/A N/A
Liberty Latin America LILA Q326 N/A-$0.04 N/A N/A N/A$1.14B N/A N/A N/A N/A
Light & Wonder, Inc. LNWO Q326 N/A$1.99 N/A N/A N/A$847.1M N/A N/A N/A N/A
Lumen Technologies LUMN Q326 -$0.26-$0.22 -$0.04-18.2% $2.72B$2.73B N/A -1.7% -1.7% Details
MBIA MBI Q326 N/A-$0.09 N/A N/A N/A$5.65M N/A N/A N/A N/A
MGE Energy MGEE Q326 N/A$1.18 N/A N/A N/A$187.39M N/A N/A N/A N/A
MGIC Investment MTG Q326 N/A$0.81 N/A N/A N/A$298.81M N/A N/A N/A N/A
MKS Instruments MKSI Q326 N/A$3.63 N/A N/A N/A$1.35B = N/A N/A N/A
MNTN, Inc. MNTN Q326 N/A$0.26 N/A N/A N/AN/A = N/A N/A N/A
Macrogenics MGNX Q326 N/A-$0.29 N/A N/A N/A$40.6M N/A N/A N/A N/A
MagnaChip MX Q326 N/A-$0.20 N/A N/A N/A$47.5M = N/A N/A N/A
Magnite MGNI Q326 N/A$0.29 N/A N/A N/A$190.17M N/A N/A N/A N/A
Manulife Financial MFC Q326 N/A$0.84 N/A N/A N/AN/A N/A N/A N/A N/A
Maravai LifeSciences MRVI Q326 N/A-$0.06 N/A N/A N/A$43.37M = N/A N/A N/A
Marriott Vacations Worldwide VAC Q326 $2.64$2.57 +$0.07+2.7% $1.37B$1.41B = -4% -4% Details
Mativ Holdings, Inc. MATV Q326 N/A$0.34 N/A N/A N/A$528.1M N/A N/A N/A N/A
Matrix Service MTRX Q127 N/A$0.18 N/A N/A N/A$233.9M N/A N/A N/A N/A
Matson MATX Q326 N/A$6.27 N/A N/A N/A$1.07B N/A N/A N/A N/A
McKesson MCK Q227 N/A$10.71 N/A N/A N/A$109.86B = N/A N/A N/A
MercadoLibre MELI Q326 $8.83$9.34 -$0.51-5.5% $10.75B$10.69B N/A -0.1% -0.1% Details
MetLife MET Q326 N/A$2.75 N/A N/A N/A$19.91B N/A N/A N/A N/A
Miller Industries MLR Q326 N/A$0.67 N/A N/A N/A$241.2M = N/A N/A N/A
Mineralys Therapeutics, Inc. MLYS Q326 N/A-$0.75 N/A N/A N/AN/A N/A N/A N/A N/A
Mistras Group, Inc. MG Q326 N/A$0.38 N/A N/A N/A$201.19M N/A N/A N/A N/A
Mitek Systems MITK Q426 N/A$0.19 N/A N/A N/A$44.71M = N/A N/A N/A
MoonLake Immunotherapeutics MLTX Q326 -$0.93-$0.78 -$0.15-19.2% N/AN/A N/A -1.5% -1.5% Details
Motorola Solutions MSI Q326 N/A$4.42 N/A N/A N/A$3.25B = N/A N/A N/A
Mueller Water Products, Inc. MWA Q426 N/A$0.38 N/A N/A N/A$376.51M = N/A N/A N/A
Myriad Genetics MYGN Q326 N/A-$0.20 N/A N/A N/A$191.33M = N/A N/A N/A
NACCO Industries NC Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
National Fuel Gas NFG Q426 N/A$1.04 N/A N/A N/A$472.6M = N/A N/A N/A
Netgear, Inc. NTGR Q326 N/A-$0.02 N/A N/A N/A$170.28M N/A N/A N/A N/A
News Corp NWS Q127 N/A$0.26 N/A N/A N/A$2.27B N/A N/A N/A N/A
News Corp NWSA Q127 N/A$0.26 N/A N/A N/A$2.27B N/A N/A N/A N/A
Niagen Bioscience, Inc. NAGE Q326 N/A$0.02 N/A N/A N/A$34.45M N/A N/A N/A N/A
North American Construction NOA Q326 N/A$0.52 N/A N/A N/A$407.98M = N/A N/A N/A
Nutrien NTR Q326 N/A$0.88 N/A N/A N/A$5.79B N/A N/A N/A N/A
Nuvectis Pharma, Inc. NVCT Q326 -$1.02-$0.23 -$0.79-343.5% N/AN/A N/A -4.6% -4.6% Details
ONE Group Hospitality STKS Q326 N/A-$0.24 N/A N/A N/A$178.54M N/A N/A N/A N/A
OPKO Health OPK Q326 N/A-$0.07 N/A N/A N/A$136.62M = N/A N/A N/A
Onterris, Inc. ONT Q326 N/A$0.08 N/A N/A N/A$197.08M N/A N/A N/A N/A
Orion Engineered Carbons OEC Q326 N/A$0.11 N/A N/A N/A$435.53M N/A N/A N/A N/A
Ormat Technologies ORA Q326 N/A$0.29 N/A N/A N/A$248.65M = N/A N/A N/A
Outset Medical Inc. OM Q326 N/A-$0.69 N/A N/A N/A$33.53M N/A N/A N/A N/A
Owl Rock Capital Corporation OBDC Q326 N/A$0.32 N/A N/A N/A$383.83M N/A N/A N/A N/A
PROCEPT BioRobotics Corporation PRCT Q326 N/A-$0.39 N/A N/A N/A$100.72M N/A N/A N/A
PTC PTC Q426 N/A$1.96 N/A N/A N/A$663.58M = N/A N/A N/A
Pacific Bio PACB Q326 N/A-$0.13 N/A N/A N/A$39.33M N/A N/A N/A N/A
Palomar Holdings Inc. PLMR Q326 N/A$2.55 N/A N/A N/A$754.6M N/A N/A N/A N/A
Pan American Silver PAAS Q326 N/A$0.72 N/A N/A N/A$1.08B N/A N/A N/A N/A
Park Hotels & Resorts PK Q326 N/A$0.02 N/A N/A N/A$599.08M N/A N/A N/A N/A
Pattern Group Inc. PTRN Q326 N/A$0.09 N/A N/A N/AN/A = N/A N/A N/A
Paycom Software PAYC Q326 N/A$2.81 N/A N/A N/A$535.06M = N/A N/A N/A
Perrigo PRGO Q326 $0.60$0.55 +$0.05+9.1% $989M$1B = +2.2% +2.2% Details
Phibro Animal Health PAHC Q127 N/A$0.77 N/A N/A N/A$382.24M = N/A N/A N/A
Power Integrations POWI Q326 N/A$0.41 N/A N/A N/A$125.96M N/A N/A N/A N/A
Precigen Inc. PGEN Q326 N/A$0.05 N/A N/A N/A$69.21M N/A N/A N/A N/A
Primerica PRI Q326 N/A$6.40 N/A N/A N/A$892M N/A N/A N/A N/A
Progyny PGNY Q326 N/A$0.31 N/A N/A N/A$340.76M = N/A N/A N/A
Purple Innovation PRPL Q326 N/A-$1.50 N/A N/A N/A$114.13M = N/A N/A N/A
Pursuit Attractions and Hospitality, Inc. PRSU Q326 N/A$2.98 N/A N/A N/A$246.66M = N/A N/A N/A
Qiagen QGEN Q326 N/A$0.62 N/A N/A N/A$535.64M N/A N/A N/A N/A
Qorvo QRVO Q227 N/A$2.07 N/A N/A N/A$919.04M N/A N/A N/A N/A
Qualcomm QCOM Q426 $2.17$2.17 $0.000.0% $10.44B$10.14B = +1.2% +1.2% Details
Quinstreet, Inc QNST Q127 N/A$0.35 N/A N/A N/A$355.56M N/A N/A N/A N/A
RLJ Lodging Trust RLJ Q326 N/A-$0.04 N/A N/A N/A$340.15M N/A N/A N/A N/A
Radient Pharmaceuticals RPC Q326 $0.25$0.26 -$0.01-3.8% $88.9M$94M N/A 0% 0% Details
Ralliant Corporation RAL Q326 $0.93$0.71 +$0.22+31.0% $620MN/A = -0.2% -0.2% Details
Rapid7, Inc. RPD Q326 N/A$0.46 N/A N/A N/A$209.03M = N/A N/A N/A
Rayonier RYN Q326 N/A$0.10 N/A N/A N/A$405.82M N/A N/A N/A N/A
Real Industry RELY Q326 N/A$0.15 N/A N/A N/A$507.34M = N/A N/A N/A
Red Violet RDVT Q326 N/A$0.41 N/A N/A N/A$27.22M N/A N/A N/A N/A
Redwire Corporation RDW Q326 N/A-$0.12 N/A N/A N/A$126.56M N/A N/A N/A N/A
Revolution Medicines, Inc. RVMD Q326 N/A-$2.35 N/A N/A N/A$23.74M N/A N/A N/A N/A
Riley Exploration Permia REPX Q426 N/A$1.97 N/A N/A N/A$165.36M N/A N/A N/A N/A
Riot Blockchain RIOT Q326 N/A-$0.32 N/A N/A N/A$159.71M N/A N/A N/A N/A
Root ROOT Q326 N/A$0.59 N/A N/A N/A$384.31M N/A N/A N/A N/A
Royal Gold RGLD Q326 N/A$2.41 N/A N/A N/A$439.68M N/A N/A N/A N/A
STAAR Surgical STAA Q326 N/A$0.05 N/A N/A N/A$78.74M N/A N/A N/A N/A
Schrodinger Inc. SDGR Q326 N/A-$0.69 N/A N/A N/A$47.67M N/A N/A N/A N/A
Seaport Entertainment Group Inc. SEG Q326 N/A-$0.48 N/A N/A N/AN/A N/A N/A N/A N/A
SelectQuote, Inc. SLQT Q127 -$0.21-$0.34 +$0.13+38.2% $280M$326.17M = 0% 0% Details
Sera Prognostics SERA Q326 N/A-$0.16 N/A N/A N/A$71.05K N/A N/A N/A N/A
Seres Therapeutics MCRB Q326 -$1.63-$1.64 +$0.01+0.6% $590K$12.5M N/A +4.6% +4.6% Details
Service Properties Trust SVC Q326 N/A-$0.29 N/A N/A N/A$318.36M N/A N/A N/A N/A
Sezzle Inc. SEZL Q326 N/AN/A N/A N/A N/AN/A = N/A N/A N/A
SiTime Corp. SITM Q326 N/A$3.63 N/A N/A N/A$292.06M N/A N/A N/A N/A
Sight Sciences, Inc. SGHT Q326 N/A-$0.16 N/A N/A N/A$23.55M = N/A N/A N/A
Silicon Labs SLAB Q326 N/A$0.85 N/A N/A N/A$242.1M N/A N/A N/A N/A
Silvaco Group, Inc. SVCO Q326 N/A$0.12 N/A N/A N/AN/A N/A N/A N/A N/A
Sinclair Broadcast Group SBGI Q326 $0.60$0.29 +$0.31+106.9% $893M$872.88M = -0.3% -0.3% Details
SmartRent SMRT Q326 -$0.02-$0.02 $0.000.0% $41.6M$39.89M N/A +15.3% +15.3% Details
Snap SNAP Q326 $0.03$0.01 +$0.02+200.0% $1.72B$1.73B N/A 0% 0% Details
Socket Mobile SCKT Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Solaris Energy Infrastructure, Inc. SEI Q326 N/A$0.28 N/A N/A N/A$255.4M N/A N/A N/A N/A
South Bow Corporation SOBO Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Southwest Gas SWX Q326 $0.20$0.18 +$0.02+11.1% $298.18M$346.96M = -1.3% -1.3% Details
Sprott Inc. SII Q326 Cdn$0.86Cdn$0.97 -Cdn$0.11-11.3% Cdn$75.12MCdn$70.99M N/A +7% +7% Details
Stabilis Solutions, Inc. SLNG Q326 N/A-$0.02 N/A N/A N/A$15.37M N/A N/A N/A N/A
Stoneridge SRI Q326 N/A$0.07 N/A N/A N/A$164.01M = N/A N/A N/A
Sturm Ruger RGR Q326 N/A$0.37 N/A N/A N/A$131.47M N/A N/A N/A N/A
Sun Life Financial SLF Q326 N/ACdn$2.03 N/A N/A N/ACdn$1.42B N/A N/A N/A N/A
Suncor Energy SU Q326 N/ACdn$2.25 N/A N/A N/ACdn$11.26B N/A N/A N/A N/A
Sunrun RUN Q326 N/A$0.16 N/A N/A N/A$759.98M N/A N/A N/A N/A
TKO Group Holdings TKO Q326 $1.33$1.22 +$0.11+9.0% $1.36B$1.38B = 0% 0% Details
TWFG Inc TWFG Q326 N/A$0.22 N/A N/A N/AN/A N/A N/A N/A N/A
Tanger Factory Outlet Centers SKT Q326 N/A$0.27 N/A N/A N/A$147.92M = N/A N/A N/A
TaskUs, Inc. TASK Q326 N/A$0.31 N/A N/A N/A$303.79M = N/A N/A N/A
Tenaris SA TS Q326 N/A$0.84 N/A N/A N/A$3.03B N/A N/A N/A N/A
Terreno Realty Corp. TRNO Q326 N/A$0.45 N/A N/A N/A$129.14M N/A N/A N/A N/A
Texas Pacific Land Trust TPL Q326 N/A$2.36 N/A N/A N/A$255M N/A N/A N/A N/A
ThredUp TDUP Q326 N/A-$0.05 N/A N/A N/A$88.11M N/A N/A N/A N/A
Thryv Holdings THRY Q326 N/A$0.02 N/A N/A N/A$150.53M = N/A N/A N/A
Tigo Energy TYGO Q326 N/A-$0.02 N/A N/A N/A$25.23M N/A N/A N/A N/A
Titan America SA TTAM Q426 N/A$0.37 N/A N/A N/A$480.12M N/A N/A N/A N/A
Townsquare Media TSQ Q326 $0.12$0.12 $0.000.0% $110.95M$109.05M = -27.2% -27.2% Details
Traeger, Inc. COOK Q326 N/A-$4.54 N/A N/A N/A$79.36M = N/A N/A N/A
Trex TREX Q326 $0.55$0.48 +$0.07+14.6% $360M$314.85M = +14.6% +14.6% Details
Trinity Capital Inc. TRIN Q326 N/A$0.52 N/A N/A N/A$93.91M N/A N/A N/A N/A
TriplePoint Venture Growth BDC TPVG Q326 N/A$0.22 N/A N/A N/A$22.26M N/A N/A N/A N/A
Tronox TROX Q326 N/A-$0.20 N/A N/A N/A$853.19M N/A N/A N/A N/A
TrueBlue TBI Q326 N/A$0.17 N/A N/A N/A$454.17M N/A N/A N/A N/A
Tutor Perini TPC Q326 N/A$0.91 N/A N/A N/A$1.63B = N/A N/A N/A
US Physical Therapy USPH Q326 N/A$0.75 N/A N/A N/A$214.48M N/A N/A N/A N/A
Unifi, Inc. UFI Q127 N/A-$0.15 N/A N/A N/A$138.14M N/A N/A N/A N/A
Unisys Corp. UIS Q326 N/A-$0.21 N/A N/A N/A$449.92M N/A N/A N/A N/A
United Bancorp UBCP Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
United States Lime & Minerals USLM Q326 N/A$1.48 N/A N/A N/A$122M N/A N/A N/A N/A
Universal Corp. UVV Q227 N/A$1.22 N/A N/A N/A$728.9M N/A N/A N/A N/A
Upland Software UPLD Q326 N/A$1.60 N/A N/A N/A$48.37M N/A N/A N/A N/A
VSE Corp. VSEC Q326 N/A$1.76 N/A N/A N/A$512.23M N/A N/A N/A N/A
Veeco Instruments VECO Q326 N/A$0.45 N/A N/A N/A$211.34M = N/A N/A N/A
Veracyte VCYT Q326 N/A$0.41 N/A N/A N/A$147.16M = N/A N/A N/A
Vermilion Energy VET Q226 Cdn$1.55Cdn$0.31 +Cdn$1.24+400.0% Cdn$593.85MCdn$340.85M N/A -12.9% -12.9% Details
Viavi Solutions VIAV Q127 N/A$0.41 N/A N/A N/A$455.06M N/A N/A N/A N/A
Viemed Healthcare, Inc. VMD Q326 N/A$0.13 N/A N/A N/A$81.1M N/A N/A N/A N/A
Vir Biotechnology Inc. VIR Q326 N/A-$0.74 N/A N/A N/A$865.13K N/A N/A N/A N/A
Viridian Therapeutics, Inc. VRDN Q326 -$0.81-$1.02 +$0.21+20.6% $25.75M$4.68M N/A +15.6% +15.6% Details
Vishay Precision Group VPG Q326 $0.14$0.33 -$0.19-57.6% $85.1M$88.2M N/A -9% -9% Details
Vista Gold Corp VGZ Q326 N/AN/A N/A N/A N/AN/A N/A N/A N/A N/A
Vivmark Residential VMRK Q326 N/A$0.38 N/A N/A N/A$795.82M N/A N/A N/A N/A
Warrior Met Coal HCC Q227 N/A$1.51 N/A N/A N/A$504.78M N/A N/A N/A N/A
WaterBridge Infrastructure LLC WBI Q326 N/A$0.19 N/A N/A N/AN/A N/A N/A N/A N/A
Watts Water Technologies WTS Q326 N/A$3.14 N/A N/A N/A$693M N/A N/A N/A N/A
Weave Communications WEAV Q326 N/A$0.04 N/A N/A N/A$69.17M = N/A N/A N/A
Western Midstream Partners, LP WES Q326 N/A$0.92 N/A N/A N/A$1.19B N/A N/A N/A N/A
Western Union WU Q326 N/A$0.34 N/A N/A N/A$1.02B N/A N/A N/A
Wolfspeed WOLF Q127 N/A-$0.56 N/A N/A N/A$227.04M = N/A N/A N/A
Xperi Corporation XPER Q326 N/A$0.21 N/A N/A N/A$112.82M = N/A N/A N/A
Zillow Z Q326 $0.55$0.59 -$0.04-6.8% $724M$754.32M N/A 0% 0% Details
Zillow Group, Inc. ZG Q326 $0.55$0.59 -$0.04-6.8% $724M$754.4M N/A 0% 0% Details
ZoomInfo Technologies Inc. GTM Q326 $0.29$0.29 $0.000.0% $308.8M$299.82M = 0% 0% Details
a.k.a. Brands Holding Corp. AKA Q326 -$0.70-$0.33 -$0.37-112.1% $161.34M$161.71M = 0% 0% Details
biote Corp. BTMD Q326 N/A$0.02 N/A N/A N/A$44.97M = N/A N/A N/A
e.l.f. Beauty, Inc. ELF Q227 $1.21$0.57 +$0.64+112.3% $520.8M$469.27M = 0% 0% Details
eHealth EHTH Q326 N/A-$1.12 N/A N/A N/A$27.1M N/A N/A N/A N/A
electroCore ECOR Q326 N/A-$0.26 N/A N/A N/A$11.11M N/A N/A N/A N/A
uniQure QURE Q326 -$0.88-$0.92 +$0.04+4.3% $5.19M$6.21M N/A -3.9% -3.9% Details