Top SAC Capital Holdings on Watch as SEC Charges Cohen

Go back to Top SAC Capital Holdings on Watch as SEC Charges Cohen
Amazon.com Inc (NASDAQ: AMZN) Delayed: 258.90 +3.92 (1.54%)
Previous Close $254.98    52 Week High $847.21 
Open $256.20    52 Week Low $474.00 
Day High $259.50    P/E 438.81 
Day Low $256.00    EPS $0.59 
Volume 26,810,329       

Boeing Company (NYSE: BA) Delayed: 210.51 +1.64 (0.79%)
Previous Close $208.87    52 Week High $150.59 
Open $209.94    52 Week Low $102.10 
Day High $211.06    P/E 35.32 
Day Low $205.83    EPS $5.96 
Volume 6,251,249       

CARTER'S, Inc. (NYSE: CRI) Delayed: 33.15 +0.74 (2.28%)
Previous Close $32.41    52 Week High $112.58 
Open $32.85    52 Week Low $83.35 
Day High $33.49    P/E 11.67 
Day Low $31.57    EPS $2.84 
Volume 1,442,406       

The Walt Disney Company (NYSE: DIS) Delayed: 107.16 -0.82 (0.76%)
Previous Close $107.98    52 Week High $120.65 
Open $108.62    52 Week Low $86.25 
Day High $109.20    P/E 29.36 
Day Low $106.90    EPS $3.65 
Volume 6,239,175       

Discovery Communications (NASDAQ: DISCA) Delayed: 24.43 --0 (-0%)
Previous Close $24.43    52 Week High $31.39 
Open $0.00    52 Week Low $23.66 
Day High $24.43    P/E 8.23 
Day Low $24.43    EPS $2.97 
Volume 101,500       

eBay Inc. (NASDAQ: EBAY) Delayed: 105.86 -0.84 (0.79%)
Previous Close $106.70    52 Week High $33.19 
Open $107.45    52 Week Low $21.52 
Day High $109.65    P/E 48.56 
Day Low $105.54    EPS $2.18 
Volume 3,387,706       

EQT Corporation (NYSE: EQT) Delayed: 55.61 -0.14 (0.25%)
Previous Close $55.75    52 Week High $80.61 
Open $55.91    52 Week Low $47.10 
Day High $56.52    P/E 28.23 
Day Low $55.57    EPS $1.97 
Volume 6,282,949       

GNC HOLDINGS, Inc. (NYSE: GNC) Delayed: 0.55 --0 (-0%)
Previous Close $0.55    52 Week High $35.90 
Open $0.00    52 Week Low $12.78 
Day High $0.55    P/E 0.20 
Day Low $0.55    EPS $2.72 
Volume 2,010       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 6.11 -0.1 (1.61%)
Previous Close $6.21    52 Week High $35.30 
Open $6.29    52 Week Low $24.31 
Day High $6.40    P/E 2.82 
Day Low $6.07    EPS $2.17 
Volume 6,564,442       

Grainger (W.W.) Inc. (NYSE: GWW) Delayed: 1312.84 +27.99 (2.18%)
Previous Close $1284.85    52 Week High $239.95 
Open $1290.45    52 Week Low $176.85 
Day High $1312.99    P/E 116.28 
Day Low $1283.48    EPS $11.29 
Volume 147,332       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume      

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 151.55 +0.05 (0.03%)
Previous Close $151.50    52 Week High $69.35 
Open $152.29    52 Week Low $49.73 
Day High $152.61    P/E 352.44 
Day Low $151.11    EPS $0.43 
Volume 298,963       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 10.66 -0.02 (0.19%)
Previous Close $10.68    52 Week High $45.85 
Open $10.73    52 Week Low $26.16 
Day High $10.82    P/E N/A 
Day Low $10.58    EPS $-2.80 
Volume 1,273,737       

MACQUARIE INFRASTRUCTURE COMPANY LLC (NYSE: MIC) Delayed: 13.22 +0.09 (0.69%)
Previous Close $13.13    52 Week High $85.45 
Open $12.70    52 Week Low $51.83 
Day High $13.22    P/E 21.67 
Day Low $12.58    EPS $0.61 
Volume 4,609       

Micron Technology (NASDAQ: MU) Delayed: 958.16 +2.08 (0.22%)
Previous Close $956.08    52 Week High $18.33 
Open $956.91    52 Week Low $9.31 
Day High $959.67    P/E 566.96 
Day Low $918.88    EPS $1.69 
Volume 24,107,847       

Priceline.com Inc (NYSE: PCLN) Delayed: 29.76 +0.09 (0.30%)
Previous Close $29.67    52 Week High $1600.93 
Open $29.76    52 Week Low $954.02 
Day High $29.76    P/E 0.82 
Day Low $29.76    EPS $36.11 
Volume 12       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.82 -0.9 (0.84%)
Previous Close $106.72    52 Week High $63.19 
Open $107.32    52 Week Low $50.84 
Day High $107.57    P/E 705.47 
Day Low $105.22    EPS $0.15 
Volume 4,217,263       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.77 +0.07 (0.24%)
Previous Close $29.70    52 Week High $4.56 
Open $29.92    52 Week Low $3.29 
Day High $30.15    P/E 496.17 
Day Low $29.41    EPS $0.06 
Volume 4,944,786       

SM ENERGY COMPANY (NYSE: SM) Delayed: 37.60 -0.69 (1.8%)
Previous Close $38.29    52 Week High $43.09 
Open $37.72    52 Week Low $6.99 
Day High $38.31    P/E 14.98 
Day Low $37.46    EPS $2.51 
Volume 4,021,524       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 68.24 -0.15 (0.22%)
Previous Close $68.39    52 Week High $31.52 
Open $68.64    52 Week Low $18.71 
Day High $68.95    P/E N/A 
Day Low $67.80    EPS $0.00 
Volume 12,765,713       

Visa Inc. (NYSE: V) Delayed: 378.75 +0.35 (0.09%)
Previous Close $378.40    52 Week High $83.96 
Open $380.17    52 Week Low $66.12 
Day High $382.21    P/E 48.19 
Day Low $376.86    EPS $7.86 
Volume 3,869,095       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 102.27 +0.55 (0.54%)
Previous Close $101.72    52 Week High $121.65 
Open $102.50    52 Week Low $58.83 
Day High $103.22    P/E 24.35 
Day Low $100.55    EPS $4.20 
Volume 337,894       

Zoetis (NYSE: ZTS) Delayed: 76.29 +0.12 (0.16%)
Previous Close $76.17    52 Week High $53.14 
Open $77.01    52 Week Low $38.26 
Day High $78.00    P/E 75.53 
Day Low $74.74    EPS $1.01 
Volume 3,129,062