Top SAC Capital Holdings on Watch as SEC Charges Cohen
Go back to Top SAC Capital Holdings on Watch as SEC Charges Cohen| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.90 +3.92 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.98 | 52 Week High | $847.21 | |||
| Open | $256.20 | 52 Week Low | $474.00 | |||
| Day High | $259.50 | P/E | 438.81 | |||
| Day Low | $256.00 | EPS | $0.59 | |||
| Volume | 26,810,329 | |||||
| Boeing Company (NYSE: BA) | Delayed: 210.51 +1.64 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.87 | 52 Week High | $150.59 | |||
| Open | $209.94 | 52 Week Low | $102.10 | |||
| Day High | $211.06 | P/E | 35.32 | |||
| Day Low | $205.83 | EPS | $5.96 | |||
| Volume | 6,251,249 | |||||
| CARTER'S, Inc. (NYSE: CRI) | Delayed: 33.15 +0.74 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.41 | 52 Week High | $112.58 | |||
| Open | $32.85 | 52 Week Low | $83.35 | |||
| Day High | $33.49 | P/E | 11.67 | |||
| Day Low | $31.57 | EPS | $2.84 | |||
| Volume | 1,442,406 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 107.16 -0.82 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.98 | 52 Week High | $120.65 | |||
| Open | $108.62 | 52 Week Low | $86.25 | |||
| Day High | $109.20 | P/E | 29.36 | |||
| Day Low | $106.90 | EPS | $3.65 | |||
| Volume | 6,239,175 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 105.86 -0.84 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.70 | 52 Week High | $33.19 | |||
| Open | $107.45 | 52 Week Low | $21.52 | |||
| Day High | $109.65 | P/E | 48.56 | |||
| Day Low | $105.54 | EPS | $2.18 | |||
| Volume | 3,387,706 | |||||
| EQT Corporation (NYSE: EQT) | Delayed: 55.61 -0.14 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.75 | 52 Week High | $80.61 | |||
| Open | $55.91 | 52 Week Low | $47.10 | |||
| Day High | $56.52 | P/E | 28.23 | |||
| Day Low | $55.57 | EPS | $1.97 | |||
| Volume | 6,282,949 | |||||
| GNC HOLDINGS, Inc. (NYSE: GNC) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $35.90 | |||
| Open | $0.00 | 52 Week Low | $12.78 | |||
| Day High | $0.55 | P/E | 0.20 | |||
| Day Low | $0.55 | EPS | $2.72 | |||
| Volume | 2,010 | |||||
| Goodyear Tire & Rubber (NASDAQ: GT) | Delayed: 6.11 -0.1 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.21 | 52 Week High | $35.30 | |||
| Open | $6.29 | 52 Week Low | $24.31 | |||
| Day High | $6.40 | P/E | 2.82 | |||
| Day Low | $6.07 | EPS | $2.17 | |||
| Volume | 6,564,442 | |||||
| Grainger (W.W.) Inc. (NYSE: GWW) | Delayed: 1312.84 +27.99 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1284.85 | 52 Week High | $239.95 | |||
| Open | $1290.45 | 52 Week Low | $176.85 | |||
| Day High | $1312.99 | P/E | 116.28 | |||
| Day Low | $1283.48 | EPS | $11.29 | |||
| Volume | 147,332 | |||||
| Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.92 | 52 Week High | $59.49 | |||
| Open | $0.82 | 52 Week Low | $34.83 | |||
| Day High | $37.92 | P/E | 12.94 | |||
| Day Low | $37.92 | EPS | $2.93 | |||
| Volume | 0 | |||||
| Lamar Advertising Co (NASDAQ: LAMR) | Delayed: 151.55 +0.05 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.50 | 52 Week High | $69.35 | |||
| Open | $152.29 | 52 Week Low | $49.73 | |||
| Day High | $152.61 | P/E | 352.44 | |||
| Day Low | $151.11 | EPS | $0.43 | |||
| Volume | 298,963 | |||||
| LIBERTY GLOBAL -A- (NASDAQ: LBTYA) | Delayed: 10.66 -0.02 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $45.85 | |||
| Open | $10.73 | 52 Week Low | $26.16 | |||
| Day High | $10.82 | P/E | N/A | |||
| Day Low | $10.58 | EPS | $-2.80 | |||
| Volume | 1,273,737 | |||||
| MACQUARIE INFRASTRUCTURE COMPANY LLC (NYSE: MIC) | Delayed: 13.22 +0.09 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $85.45 | |||
| Open | $12.70 | 52 Week Low | $51.83 | |||
| Day High | $13.22 | P/E | 21.67 | |||
| Day Low | $12.58 | EPS | $0.61 | |||
| Volume | 4,609 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 958.16 +2.08 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $956.08 | 52 Week High | $18.33 | |||
| Open | $956.91 | 52 Week Low | $9.31 | |||
| Day High | $959.67 | P/E | 566.96 | |||
| Day Low | $918.88 | EPS | $1.69 | |||
| Volume | 24,107,847 | |||||
| Priceline.com Inc (NYSE: PCLN) | Delayed: 29.76 +0.09 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.67 | 52 Week High | $1600.93 | |||
| Open | $29.76 | 52 Week Low | $954.02 | |||
| Day High | $29.76 | P/E | 0.82 | |||
| Day Low | $29.76 | EPS | $36.11 | |||
| Volume | 12 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.82 -0.9 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.72 | 52 Week High | $63.19 | |||
| Open | $107.32 | 52 Week Low | $50.84 | |||
| Day High | $107.57 | P/E | 705.47 | |||
| Day Low | $105.22 | EPS | $0.15 | |||
| Volume | 4,217,263 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 29.77 +0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.70 | 52 Week High | $4.56 | |||
| Open | $29.92 | 52 Week Low | $3.29 | |||
| Day High | $30.15 | P/E | 496.17 | |||
| Day Low | $29.41 | EPS | $0.06 | |||
| Volume | 4,944,786 | |||||
| SM ENERGY COMPANY (NYSE: SM) | Delayed: 37.60 -0.69 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.29 | 52 Week High | $43.09 | |||
| Open | $37.72 | 52 Week Low | $6.99 | |||
| Day High | $38.31 | P/E | 14.98 | |||
| Day Low | $37.46 | EPS | $2.51 | |||
| Volume | 4,021,524 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 68.24 -0.15 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.39 | 52 Week High | $31.52 | |||
| Open | $68.64 | 52 Week Low | $18.71 | |||
| Day High | $68.95 | P/E | N/A | |||
| Day Low | $67.80 | EPS | $0.00 | |||
| Volume | 12,765,713 | |||||
| Visa Inc. (NYSE: V) | Delayed: 378.75 +0.35 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.40 | 52 Week High | $83.96 | |||
| Open | $380.17 | 52 Week Low | $66.12 | |||
| Day High | $382.21 | P/E | 48.19 | |||
| Day Low | $376.86 | EPS | $7.86 | |||
| Volume | 3,869,095 | |||||
| VISTEON CORPORATION (NASDAQ: VC) | Delayed: 102.27 +0.55 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.72 | 52 Week High | $121.65 | |||
| Open | $102.50 | 52 Week Low | $58.83 | |||
| Day High | $103.22 | P/E | 24.35 | |||
| Day Low | $100.55 | EPS | $4.20 | |||
| Volume | 337,894 | |||||
| Zoetis (NYSE: ZTS) | Delayed: 76.29 +0.12 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.17 | 52 Week High | $53.14 | |||
| Open | $77.01 | 52 Week Low | $38.26 | |||
| Day High | $78.00 | P/E | 75.53 | |||
| Day Low | $74.74 | EPS | $1.01 | |||
| Volume | 3,129,062 | |||||

