ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher
Go back to ITC Holdings (ITC) Lower on Robbins Comments, Tenet Healthcare (THC) Higher| HCA HOLDINGS, Inc. (NYSE: HCA) | Delayed: 414.45 -3.37 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $417.82 | 52 Week High | $83.69 | |||
| Open | $415.40 | 52 Week Low | $60.07 | |||
| Day High | $419.81 | P/E | 122.98 | |||
| Day Low | $414.12 | EPS | $3.37 | |||
| Volume | 1,313,192 | |||||
| Health Management Associates Inc. Cl A (NYSE: HMA) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $17.28 | |||
| Open | $2.45 | 52 Week Low | $9.68 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-0.06 | |||
| Volume | 21,463 | |||||
| ITC HOLDINGS CORP. (NYSE: ITC) | Delayed: 45.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.50 | 52 Week High | $47.46 | |||
| Open | $39.46 | 52 Week Low | $30.33 | |||
| Day High | $45.50 | P/E | 11.58 | |||
| Day Low | $45.50 | EPS | $3.93 | |||
| Volume | 35,732 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| Tenet Healthcare Corp. (NYSE: THC) | Delayed: 265.91 -0.89 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.80 | 52 Week High | $35.35 | |||
| Open | $265.71 | 52 Week Low | $14.06 | |||
| Day High | $269.53 | P/E | N/A | |||
| Day Low | $262.44 | EPS | $-0.54 | |||
| Volume | 830,343 | |||||

