Nomura Securities on Gaming & Lodging: Weekly Lodging Review
Go back to Nomura Securities on Gaming & Lodging: Weekly Lodging Review| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 98.64 +0.41 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.23 | 52 Week High | $54.32 | |||
| Open | $98.87 | 52 Week Low | $40.78 | |||
| Day High | $100.23 | P/E | 51.64 | |||
| Day Low | $98.17 | EPS | $1.91 | |||
| Volume | 118,474 | |||||
| Gaylord Entertainment Co. (NASDAQ: GET) | Delayed: 1.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $41.75 | |||
| Open | $14.76 | 52 Week Low | $18.92 | |||
| Day High | $1.88 | P/E | 5.22 | |||
| Day Low | $1.88 | EPS | $0.36 | |||
| Volume | 202,183 | |||||
| HYATT HOTELS CORPORATION (NYSE: H) | Delayed: 164.30 +2.91 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $161.39 | 52 Week High | $54.82 | |||
| Open | $162.97 | 52 Week Low | $34.06 | |||
| Day High | $164.48 | P/E | 126.38 | |||
| Day Low | $162.16 | EPS | $1.30 | |||
| Volume | 173,885 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 22.44 +0.30 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.56 | |||
| Open | $22.39 | 52 Week Low | $12.17 | |||
| Day High | $22.54 | P/E | 83.11 | |||
| Day Low | $22.31 | EPS | $0.27 | |||
| Volume | 1,615,124 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 336.27 +7.20 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.07 | 52 Week High | $77.81 | |||
| Open | $334.28 | 52 Week Low | $56.43 | |||
| Day High | $336.65 | P/E | 168.14 | |||
| Day Low | $330.45 | EPS | $2.00 | |||
| Volume | 566,310 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||

