Daily State of the Markets 12/20: Let's Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/10/2026

1. SION
2. SPY
3. CSQR
4. B
5. NVDA
6. MNDY
7. TTWO
8. STDN
9. ACH
10. RHP

Go back to Daily State of the Markets 12/20: Let's Review
American Express Co (NYSE: AXP) Delayed: 338.05 -2.86 (0.84%)
Previous Close $340.91    52 Week High $73.35 
Open $339.50    52 Week Low $50.27 
Day High $342.00    P/E 68.71 
Day Low $336.57    EPS $4.92 
Volume 1,222,666       

BANK OF MONTREAL (NYSE: BMO) Delayed: 182.33 +0.78 (0.43%)
Previous Close $181.55    52 Week High $67.69 
Open $180.44    52 Week Low $47.54 
Day High $183.22    P/E N/A 
Day Low $180.44    EPS $0.00 
Volume 233,328       

CME Group Inc. (NASDAQ: CME) Delayed: 263.63 -0.03 (0.01%)
Previous Close $263.66    52 Week High $117.80 
Open $262.57    52 Week Low $81.87 
Day High $268.53    P/E 90.28 
Day Low $262.01    EPS $2.92 
Volume 860,015       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.03 +0.89 (2.53%)
Previous Close $35.14    52 Week High $20.66 
Open $35.49    52 Week Low $4.54 
Day High $36.18    P/E 102.94 
Day Low $35.33    EPS $0.35 
Volume 746,179       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.80 -0.61 (1.16%)
Previous Close $52.41    52 Week High $111.51 
Open $52.35    52 Week Low $85.63 
Day High $53.04    P/E 21.23 
Day Low $51.20    EPS $2.44 
Volume 5,139,130       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.54 -0.01 (0.06%)
Previous Close $17.55    52 Week High $12.20 
Open $17.52    52 Week Low $7.83 
Day High $17.68    P/E 24.36 
Day Low $17.42    EPS $0.72 
Volume 17,232,975       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 49.31 -0.62 (1.24%)
Previous Close $49.93    52 Week High $9.37 
Open $50.09    52 Week Low $6.14 
Day High $50.65    P/E 67.55 
Day Low $49.01    EPS $0.73 
Volume 763,151       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.92 -0.19 (4.62%)
Previous Close $4.11    52 Week High $2.51 
Open $4.07    52 Week Low $0.41 
Day High $4.08    P/E N/A 
Day Low $3.88    EPS $-0.64 
Volume 2,970,667       

NetApp (NASDAQ: NTAP) Delayed: 201.55 +12.03 (6.35%)
Previous Close $189.52    52 Week High $36.10 
Open $193.13    52 Week Low $20.66 
Day High $202.27    P/E 116.50 
Day Low $193.13    EPS $1.73 
Volume 1,912,480       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 10.92 -0.16 (1.44%)
Previous Close $11.08    52 Week High $14.82 
Open $11.07    52 Week Low $9.53 
Day High $11.07    P/E N/A 
Day Low $10.76    EPS $-0.01 
Volume 1,707,485