Daily State of the Markets 12/20: Let's Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SBUX
2. LEVI
3. SPCX
4. NVDA
5. ORCL
6. USO
7. STZ
8. SPY
9. GOOGL
10. APLD

Go back to Daily State of the Markets 12/20: Let's Review
American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,092,129       

BANK OF MONTREAL (NYSE: BMO) Delayed: 160.70 -1.05 (0.65%)
Previous Close $161.75    52 Week High $67.69 
Open $160.01    52 Week Low $47.54 
Day High $162.14    P/E N/A 
Day Low $159.56    EPS $0.00 
Volume 755,063       

CME Group Inc. (NASDAQ: CME) Delayed: 276.44 +6.17 (2.28%)
Previous Close $270.27    52 Week High $117.80 
Open $270.75    52 Week Low $81.87 
Day High $278.21    P/E 94.67 
Day Low $269.77    EPS $2.92 
Volume 3,758,080       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.83 -0.06 (0.18%)
Previous Close $33.89    52 Week High $20.66 
Open $34.04    52 Week Low $4.54 
Day High $34.20    P/E 96.66 
Day Low $33.19    EPS $0.35 
Volume 2,137,158       

Fiserv Inc (NASDAQ: FISV) Delayed: 45.94 +0.63 (1.39%)
Previous Close $45.31    52 Week High $111.51 
Open $44.89    52 Week Low $85.63 
Day High $46.03    P/E 18.83 
Day Low $44.74    EPS $2.44 
Volume 8,911,090       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 15.37 +0.20 (1.32%)
Previous Close $15.17    52 Week High $12.20 
Open $15.13    52 Week Low $7.83 
Day High $15.38    P/E 21.35 
Day Low $14.99    EPS $0.72 
Volume 23,752,212       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 47.56 -0.8 (1.65%)
Previous Close $48.36    52 Week High $9.37 
Open $48.08    52 Week Low $6.14 
Day High $48.19    P/E 65.15 
Day Low $47.30    EPS $0.73 
Volume 1,230,086       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 3.42 -0.03 (0.87%)
Previous Close $3.45    52 Week High $2.51 
Open $3.42    52 Week Low $0.41 
Day High $3.53    P/E N/A 
Day Low $3.33    EPS $-0.64 
Volume 4,539,398       

NetApp (NASDAQ: NTAP) Delayed: 231.05 -4.72 (2%)
Previous Close $235.77    52 Week High $36.10 
Open $233.94    52 Week Low $20.66 
Day High $236.06    P/E 133.55 
Day Low $229.33    EPS $1.73 
Volume 2,263,745       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.35 +0.15 (1.34%)
Previous Close $11.20    52 Week High $14.82 
Open $11.17    52 Week Low $9.53 
Day High $11.39    P/E N/A 
Day Low $11.13    EPS $-0.01 
Volume 1,793,017