Daily State of the Markets 8/26: Touch and Go
Go back to Daily State of the Markets 8/26: Touch and Go| BP P.L.C. (NYSE: BP) | Delayed: 44.76 -0.38 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $37.28 | |||
| Open | $45.21 | 52 Week Low | $27.01 | |||
| Day High | $45.43 | P/E | N/A | |||
| Day Low | $44.68 | EPS | $0.00 | |||
| Volume | 8,962,641 | |||||
| CHINA TELECOM CORPORATION, LTD (NASDAQ: CHA) | Delayed: 10.81 +0.19 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $55.85 | |||
| Open | $10.67 | 52 Week Low | $42.23 | |||
| Day High | $10.88 | P/E | N/A | |||
| Day Low | $10.52 | EPS | $0.00 | |||
| Volume | 533,211 | |||||
| CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $18.52 | |||
| Open | $13.07 | 52 Week Low | $10.07 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 104,092 | |||||
| Medtronic Inc. (NYSE: MDT) | Delayed: 93.35 +1.05 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.30 | 52 Week High | $89.27 | |||
| Open | $92.57 | 52 Week Low | $71.03 | |||
| Day High | $93.55 | P/E | 26.52 | |||
| Day Low | $91.73 | EPS | $3.52 | |||
| Volume | 7,494,709 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 98.22 +0.67 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.55 | 52 Week High | $71.92 | |||
| Open | $98.44 | 52 Week Low | $54.62 | |||
| Day High | $98.75 | P/E | 43.65 | |||
| Day Low | $97.82 | EPS | $2.25 | |||
| Volume | 3,932,068 | |||||
| Paychex Inc. (NASDAQ: PAYX) | Delayed: 124.48 +1.57 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.91 | 52 Week High | $61.87 | |||
| Open | $122.92 | 52 Week Low | $45.76 | |||
| Day High | $124.78 | P/E | 77.32 | |||
| Day Low | $121.73 | EPS | $1.61 | |||
| Volume | 2,074,707 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 112.30 +2.51 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.79 | 52 Week High | $37.71 | |||
| Open | $110.27 | 52 Week Low | $21.51 | |||
| Day High | $112.40 | P/E | 143.97 | |||
| Day Low | $110.17 | EPS | $0.78 | |||
| Volume | 6,939,621 | |||||
| TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) | Delayed: 418.95 +2.95 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $416.00 | 52 Week High | $31.62 | |||
| Open | $423.02 | 52 Week Low | $20.45 | |||
| Day High | $425.68 | P/E | N/A | |||
| Day Low | $416.70 | EPS | $0.00 | |||
| Volume | 9,166,675 | |||||
