David Moenning�s Daily State of the Markets: 1/31
Go back to David Moenning�s Daily State of the Markets: 1/31| AGNICO EAGLE MINES LTD. (NYSE: AEM) | Delayed: 194.48 +0.60 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.88 | 52 Week High | $60.10 | |||
| Open | $194.02 | 52 Week Low | $24.80 | |||
| Day High | $195.63 | P/E | N/A | |||
| Day Low | $192.42 | EPS | $0.00 | |||
| Volume | 1,239,059 | |||||
| Elan Corp. PLC ADS (NYSE: ELN) | Delayed: 18.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.12 | 52 Week High | $18.21 | |||
| Open | $18.12 | 52 Week Low | $9.37 | |||
| Day High | $18.12 | P/E | N/A | |||
| Day Low | $18.12 | EPS | $0.00 | |||
| Volume | 100 | |||||
| (NASDAQ: ERICY) | Delayed: 30.70 -0.87 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.57 | 52 Week High | $ | |||
| Open | $31.57 | 52 Week Low | $ | |||
| Day High | $31.57 | P/E | N/A | |||
| Day Low | $31.57 | EPS | $ | |||
| Volume | 0 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 150.93 +1.24 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.69 | 52 Week High | $108.63 | |||
| Open | $150.05 | 52 Week Low | $71.39 | |||
| Day High | $151.00 | P/E | 83.39 | |||
| Day Low | $148.02 | EPS | $1.81 | |||
| Volume | 5,284,287 | |||||
| Intel (NASDAQ: INTC) | Delayed: 123.00 -4.39 (3.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.39 | 52 Week High | $38.36 | |||
| Open | $126.83 | 52 Week Low | $27.68 | |||
| Day High | $126.93 | P/E | 65.08 | |||
| Day Low | $122.84 | EPS | $1.89 | |||
| Volume | 97,642,742 | |||||
| Altria Group Inc (NYSE: MO) | Delayed: 68.82 -0.06 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.88 | 52 Week High | $70.15 | |||
| Open | $68.50 | 52 Week Low | $56.15 | |||
| Day High | $68.84 | P/E | 30.32 | |||
| Day Low | $68.06 | EPS | $2.27 | |||
| Volume | 5,157,852 | |||||
| WYETH (NYSE: WYE) | Delayed: 50.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.39 | 52 Week High | $50.45 | |||
| Open | $25.16 | 52 Week Low | $30.71 | |||
| Day High | $50.39 | P/E | 14.91 | |||
| Day Low | $50.39 | EPS | $3.38 | |||
| Volume | 91,585 | |||||

