David Moenning's Daily State of the Markets: 7/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. ORCL
7. USO
8. STZ
9. AAPL
10. SPY

Go back to David Moenning's Daily State of the Markets: 7/27
Alberto-Culver Co. (NYSE: ACV) Delayed: 24.28 -0.42 (1.7%)
Previous Close $24.70    52 Week High $19.34 
Open $24.76    52 Week Low $14.26 
Day High $24.86    P/E 14.28 
Day Low $24.22    EPS $1.70 
Volume 53,059       

Autodesk Inc (NASDAQ: ADSK) Delayed: 233.60 -1.45 (0.62%)
Previous Close $235.05    52 Week High $75.18 
Open $232.56    52 Week Low $41.60 
Day High $236.00    P/E 216.30 
Day Low $230.60    EPS $1.08 
Volume 2,275,638       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Boeing Company (NYSE: BA) Delayed: 187.75 -0.57 (0.3%)
Previous Close $188.32    52 Week High $150.59 
Open $185.90    52 Week Low $102.10 
Day High $187.78    P/E 31.50 
Day Low $184.25    EPS $5.96 
Volume 11,367,468       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.44 -0.1 (0.46%)
Previous Close $21.54    52 Week High $53.41 
Open $21.31    52 Week Low $28.86 
Day High $21.61    P/E 3.51 
Day Low $21.11    EPS $6.11 
Volume 883,538       

Exelon Corp. (NASDAQ: EXC) Delayed: 41.73 +0.24 (0.58%)
Previous Close $41.49    52 Week High $37.70 
Open $41.46    52 Week Low $25.09 
Day High $41.77    P/E 20.87 
Day Low $41.10    EPS $2.00 
Volume 7,570,411       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Corning Inc. (NYSE: GLW) Delayed: 152.83 -10.42 (6.38%)
Previous Close $163.25    52 Week High $24.14 
Open $158.26    52 Week Low $16.13 
Day High $160.26    P/E 114.05 
Day Low $150.94    EPS $1.34 
Volume 9,037,049       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 82.77 +1.69 (2.08%)
Previous Close $81.08    52 Week High $79.93 
Open $81.99    52 Week Low $51.29 
Day High $83.10    P/E 26.19 
Day Low $80.32    EPS $3.16 
Volume 2,188,765       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.60 -1.51 (0.73%)
Previous Close $208.11    52 Week High $120.02 
Open $206.49    52 Week Low $93.71 
Day High $207.57    P/E 41.99 
Day Low $204.23    EPS $4.92 
Volume 2,120,341       

Invesco Ltd. (NYSE: IVZ) Delayed: 30.09 -0.41 (1.34%)
Previous Close $30.50    52 Week High $35.00 
Open $30.09    52 Week Low $23.02 
Day High $30.42    P/E 15.43 
Day Low $29.87    EPS $1.95 
Volume 3,918,725       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 65.05 +1.43 (2.25%)
Previous Close $63.62    52 Week High $34.68 
Open $63.48    52 Week Low $20.56 
Day High $65.23    P/E 75.64 
Day Low $63.48    EPS $0.86 
Volume 2,972,527       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Lowe's Cos. (NYSE: LOW) Delayed: 188.85 +7.31 (4.03%)
Previous Close $181.54    52 Week High $83.65 
Open $180.50    52 Week Low $62.62 
Day High $189.45    P/E 89.08 
Day Low $180.00    EPS $2.12 
Volume 4,125,427       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 104.23 +0.16 (0.15%)
Previous Close $104.07    52 Week High $79.00 
Open $103.53    52 Week Low $62.97 
Day High $104.85    P/E 26.73 
Day Low $103.00    EPS $3.90 
Volume 2,834,950       

United Health Group Inc. (NYSE: UNH) Delayed: 370.95 -5.03 (1.34%)
Previous Close $375.98    52 Week High $152.92 
Open $375.38    52 Week Low $107.51 
Day High $376.45    P/E 67.45 
Day Low $368.50    EPS $5.50 
Volume 7,285,735       

Verizon Communications (NYSE: VZ) Delayed: 46.35 +0.58 (1.27%)
Previous Close $45.77    52 Week High $56.95 
Open $46.06    52 Week Low $43.79 
Day High $46.55    P/E 11.59 
Day Low $45.72    EPS $4.00 
Volume 22,408,939