David Moenning's Daily State of the Markets: 7/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to David Moenning's Daily State of the Markets: 7/27
Alberto-Culver Co. (NYSE: ACV) Delayed: 26.60 -0.15 (0.56%)
Previous Close $26.75    52 Week High $19.34 
Open $26.81    52 Week Low $14.26 
Day High $26.97    P/E 15.65 
Day Low $26.44    EPS $1.70 
Volume 22,077       

Autodesk Inc (NASDAQ: ADSK) Delayed: 252.17 +0.88 (0.35%)
Previous Close $251.29    52 Week High $75.18 
Open $252.47    52 Week Low $41.60 
Day High $255.86    P/E 233.49 
Day Low $250.19    EPS $1.08 
Volume 801,125       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Boeing Company (NYSE: BA) Delayed: 216.32 -5.88 (2.65%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.30 
Day Low $214.12    EPS $5.96 
Volume 5,700,027       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 20.86 -0.86 (3.96%)
Previous Close $21.72    52 Week High $53.41 
Open $21.44    52 Week Low $28.86 
Day High $21.48    P/E 3.41 
Day Low $20.29    EPS $6.11 
Volume 594,012       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.05 -0.25 (0.55%)
Previous Close $45.30    52 Week High $37.70 
Open $45.16    52 Week Low $25.09 
Day High $45.72    P/E 22.53 
Day Low $45.04    EPS $2.00 
Volume 2,404,880       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Corning Inc. (NYSE: GLW) Delayed: 151.76 -0.7 (0.46%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 113.25 
Day Low $149.25    EPS $1.34 
Volume 4,722,743       

GLOBAL PAYMENTS, Inc. (NYSE: GPN) Delayed: 92.38 +0.64 (0.70%)
Previous Close $91.74    52 Week High $79.93 
Open $91.61    52 Week Low $51.29 
Day High $92.93    P/E 29.23 
Day Low $90.85    EPS $3.16 
Volume 733,423       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 219.16 -2.57 (1.16%)
Previous Close $221.73    52 Week High $120.02 
Open $221.09    52 Week Low $93.71 
Day High $222.18    P/E 44.54 
Day Low $218.95    EPS $4.92 
Volume 1,458,701       

Invesco Ltd. (NYSE: IVZ) Delayed: 31.58 -0.63 (1.96%)
Previous Close $32.21    52 Week High $35.00 
Open $32.12    52 Week Low $23.02 
Day High $32.35    P/E 16.19 
Day Low $31.48    EPS $1.95 
Volume 1,903,474       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 69.71 -0.03 (0.04%)
Previous Close $69.74    52 Week High $34.68 
Open $69.03    52 Week Low $20.56 
Day High $70.16    P/E 81.06 
Day Low $68.51    EPS $0.86 
Volume 1,177,509       

Lorillard Inc. (NYSE: LO) Delayed: 71.40 --0 (-0%)
Previous Close $71.40    52 Week High $73.02 
Open $43.78    52 Week Low $57.52 
Day High $71.40    P/E 22.59 
Day Low $71.40    EPS $3.16 
Volume 278,204       

Lowe's Cos. (NYSE: LOW) Delayed: 217.52 -2.48 (1.13%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.31    P/E 102.60 
Day Low $212.38    EPS $2.12 
Volume 4,284,002       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Tellabs, Inc. (NASDAQ: TLAB) Delayed: 2.44 --0 (-0%)
Previous Close $2.44    52 Week High $3.50 
Open $2.44    52 Week Low $1.90 
Day High $2.44    P/E N/A 
Day Low $2.44    EPS $-0.28 
Volume 67,668       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.50 +0.27 (0.24%)
Previous Close $112.23    52 Week High $79.00 
Open $112.23    52 Week Low $62.97 
Day High $113.47    P/E 28.85 
Day Low $112.11    EPS $3.90 
Volume 545,956       

United Health Group Inc. (NYSE: UNH) Delayed: 384.68 -3.93 (1.01%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 69.94 
Day Low $384.61    EPS $5.50 
Volume 2,663,138       

Verizon Communications (NYSE: VZ) Delayed: 49.28 -0.08 (0.16%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.32 
Day Low $49.14    EPS $4.00 
Volume 7,397,211