David Moenning's Daily State of the Markets: 7/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 7/16
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.10 -0.55 (6.36%)
Previous Close $8.65    52 Week High $21.43 
Open $8.27    52 Week Low $15.27 
Day High $8.47    P/E 10.52 
Day Low $7.87    EPS $0.77 
Volume 2,900,476       

American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,875,680       

Baxter International Inc. (NYSE: BAX) Delayed: 25.94 +0.03 (0.12%)
Previous Close $25.91    52 Week High $50.16 
Open $26.08    52 Week Low $34.06 
Day High $26.34    P/E 7.09 
Day Low $25.75    EPS $3.66 
Volume 6,688,372       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 82.48 -0.29 (0.35%)
Previous Close $82.77    52 Week High $21.43 
Open $83.36    52 Week Low $14.22 
Day High $83.72    P/E N/A 
Day Low $82.48    EPS $-10.72 
Volume 716,519       

Carnival Corp. (NYSE: CCL) Delayed: 27.27 -0.46 (1.66%)
Previous Close $27.73    52 Week High $55.77 
Open $27.40    52 Week Low $40.52 
Day High $27.66    P/E 24.79 
Day Low $27.22    EPS $1.10 
Volume 10,999,085       

Cerner (NASDAQ: CERN) Delayed: 94.92 --0 (-0%)
Previous Close $94.92    52 Week High $67.50 
Open $0.72    52 Week Low $48.08 
Day High $94.92    P/E 84.00 
Day Low $94.92    EPS $1.13 
Volume 4,818       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

The Walt Disney Company (NYSE: DIS) Delayed: 103.95 +0.45 (0.43%)
Previous Close $103.50    52 Week High $120.65 
Open $104.19    52 Week Low $86.25 
Day High $105.21    P/E 28.48 
Day Low $103.63    EPS $3.65 
Volume 6,164,759       

Dr Pepper Snapple Group (NYSE: DPS) Delayed: 123.66 --0 (-0%)
Previous Close $123.66    52 Week High $98.80 
Open $123.66    52 Week Low $81.05 
Day High $123.66    P/E 40.54 
Day Low $123.66    EPS $3.05 
Volume 150,225       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Harley-Davidson (NYSE: HOG) Delayed: 27.23 +0.20 (0.74%)
Previous Close $27.03    52 Week High $61.35 
Open $27.13    52 Week Low $36.36 
Day High $27.72    P/E 8.30 
Day Low $26.79    EPS $3.28 
Volume 2,479,900       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.25 +2.29 (0.63%)
Previous Close $360.96    52 Week High $80.44 
Open $362.34    52 Week Low $52.50 
Day High $363.57    P/E 83.51 
Day Low $359.27    EPS $4.35 
Volume 5,524,087       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.47 +0.04 (0.09%)
Previous Close $45.43    52 Week High $60.56 
Open $45.70    52 Week Low $34.88 
Day High $46.17    P/E 16.30 
Day Low $45.43    EPS $2.79 
Volume 3,074,113       

Marriott Int'l. (NASDAQ: MAR) Delayed: 357.33 +0.76 (0.21%)
Previous Close $356.57    52 Week High $77.81 
Open $358.35    52 Week Low $56.43 
Day High $361.46    P/E 178.67 
Day Low $355.66    EPS $2.00 
Volume 1,505,444       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.32 -0.46 (1.05%)
Previous Close $43.78    52 Week High $28.80 
Open $43.87    52 Week Low $16.18 
Day High $43.88    P/E N/A 
Day Low $43.30    EPS $-0.32 
Volume 1,626,044       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

PPG Industries (NYSE: PPG) Delayed: 112.81 -0.63 (0.56%)
Previous Close $113.44    52 Week High $117.00 
Open $112.82    52 Week Low $88.37 
Day High $114.06    P/E 15.82 
Day Low $111.71    EPS $7.13 
Volume 1,414,383       

RELIANCE STEEL & ALUMINUM CO. (NYSE: RS) Delayed: 421.40 -6.62 (1.55%)
Previous Close $428.02    52 Week High $84.25 
Open $432.62    52 Week Low $50.08 
Day High $432.62    P/E 101.79 
Day Low $415.81    EPS $4.14 
Volume 187,641       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Scientific Games Corp (NASDAQ: SGMS) Delayed: 58.07 --0 (-0%)
Previous Close $58.07    52 Week High $14.20 
Open $12.17    52 Week Low $4.56 
Day High $58.07    P/E N/A 
Day Low $58.07    EPS $-0.58 
Volume 449       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.29 -1.5 (1.46%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.13 
Day Low $101.25    EPS $7.17 
Volume 1,104,811       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 462