David Moenning's Daily State of the Markets: 7/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/15/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 7/9
CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.44 -0.13 (0.12%)
Previous Close $104.57    52 Week High $54.32 
Open $104.85    52 Week Low $40.78 
Day High $105.45    P/E 54.68 
Day Low $104.01    EPS $1.91 
Volume 277,509       

Goldman Sachs Group (NYSE: GS) Delayed: 1039.42 -3.21 (0.31%)
Previous Close $1042.63    52 Week High $211.75 
Open $1040.91    52 Week Low $138.20 
Day High $1043.74    P/E 67.23 
Day Low $1029.58    EPS $15.46 
Volume 1,592,958       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

KB HOME (NYSE: KBH) Delayed: 56.06 -0.27 (0.48%)
Previous Close $56.33    52 Week High $16.76 
Open $56.05    52 Week Low $9.04 
Day High $56.63    P/E 127.41 
Day Low $55.62    EPS $0.44 
Volume 566,029       

KIRBY CORPORATION (NYSE: KEX) Delayed: 138.62 +1.07 (0.78%)
Previous Close $137.55    52 Week High $73.25 
Open $137.33    52 Week Low $44.63 
Day High $139.09    P/E 31.01 
Day Low $132.78    EPS $4.47 
Volume 253,835       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 203.72 -5.65 (2.7%)
Previous Close $209.37    52 Week High $77.85 
Open $206.80    52 Week Low $62.33 
Day High $208.87    P/E 62.30 
Day Low $200.86    EPS $3.27 
Volume 7,352,941       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 207.97 -1.31 (0.63%)
Previous Close $209.28    52 Week High $92.76 
Open $214.38    52 Week Low $71.39 
Day High $214.39    P/E N/A 
Day Low $207.57    EPS $0.00 
Volume 2,705,429       

SASOL LIMITED (NYSE: SSL) Delayed: 11.53 +0.34 (3.04%)
Previous Close $11.19    52 Week High $33.31 
Open $11.31    52 Week Low $21.07 
Day High $11.56    P/E N/A 
Day Low $11.28    EPS $0.00 
Volume 785,892       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 426.35 -4.14 (0.96%)
Previous Close $430.49    52 Week High $31.62 
Open $429.20    52 Week Low $20.45 
Day High $429.27    P/E N/A 
Day Low $424.10    EPS $0.00 
Volume 6,320,601       

Varian Semiconductor Equipment (NASDAQ: VSEA) Delayed: 62.93 --0 (-0%)
Previous Close $62.93    52 Week High $62.99 
Open $14.90    52 Week Low $34.51 
Day High $62.93    P/E 17.10 
Day Low $62.93    EPS $3.68 
Volume 13,434       

Western Union Co (NYSE: WU) Delayed: 7.45 -0.04 (0.53%)
Previous Close $7.49    52 Week High $21.80 
Open $7.46    52 Week Low $16.02 
Day High $7.51    P/E 5.21 
Day Low $7.30    EPS $1.43 
Volume 7,938,545