David Moenning's Daily State of the Markets: 5/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. AAPL
7. SPY
8. APLD
9. ORCL
10. USO

Go back to David Moenning's Daily State of the Markets: 5/26
Apple Inc. (NASDAQ: AAPL) Delayed: 340.42 +3.75 (1.11%)
Previous Close $336.67    52 Week High $119.92 
Open $336.82    52 Week Low $89.47 
Day High $341.57    P/E 8.43 
Day Low $335.90    EPS $40.37 
Volume 33,160,909       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Bank of America Corp (NYSE: BAC) Delayed: 53.61 +0.09 (0.17%)
Previous Close $53.52    52 Week High $20.20 
Open $52.98    52 Week Low $10.99 
Day High $53.61    P/E 60.92 
Day Low $52.24    EPS $0.88 
Volume 59,746,675       

CSX Corp. (NASDAQ: CSX) Delayed: 47.34 +0.53 (1.13%)
Previous Close $46.81    52 Week High $35.12 
Open $46.83    52 Week Low $21.33 
Day High $47.45    P/E 25.87 
Day Low $46.76    EPS $1.83 
Volume 6,980,770       

EOG Resources (NYSE: EOG) Delayed: 148.51 +4.30 (2.98%)
Previous Close $144.21    52 Week High $98.32 
Open $147.09    52 Week Low $57.15 
Day High $148.93    P/E 36.67 
Day Low $146.51    EPS $4.05 
Volume 2,930,382       

First Solar Inc (NASDAQ: FSLR) Delayed: 178.85 -1.28 (0.71%)
Previous Close $180.13    52 Week High $74.29 
Open $179.12    52 Week Low $30.85 
Day High $181.68    P/E 37.65 
Day Low $174.76    EPS $4.75 
Volume 2,067,770       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 32.48 +0.81 (2.56%)
Previous Close $31.67    52 Week High $33.42 
Open $32.18    52 Week Low $24.03 
Day High $32.55    P/E N/A 
Day Low $32.11    EPS $0.00 
Volume 1,251,308       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.10 +0.29 (0.81%)
Previous Close $35.81    52 Week High $60.56 
Open $35.50    52 Week Low $34.88 
Day High $36.12    P/E 12.94 
Day Low $35.28    EPS $2.79 
Volume 6,994,662       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Occidental Petroleum (NYSE: OXY) Delayed: 60.28 +2.07 (3.56%)
Previous Close $58.21    52 Week High $78.48 
Open $59.63    52 Week Low $58.24 
Day High $60.30    P/E 8.21 
Day Low $59.25    EPS $7.34 
Volume 11,718,608       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,257,607       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Principal Financial Group (NASDAQ: PFG) Delayed: 109.77 +1.04 (0.96%)
Previous Close $108.73    52 Week High $58.85 
Open $108.18    52 Week Low $33.09 
Day High $110.22    P/E 37.21 
Day Low $107.57    EPS $2.95 
Volume 1,103,091       

Pinnacle West Capital (NYSE: PNW) Delayed: 97.98 +0.44 (0.45%)
Previous Close $97.54    52 Week High $82.77 
Open $98.06    52 Week Low $60.70 
Day High $98.34    P/E 26.77 
Day Low $96.97    EPS $3.66 
Volume 1,147,737       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 1,420,997       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.68 -3.04 (2.34%)
Previous Close $129.72    52 Week High $81.45 
Open $127.50    52 Week Low $55.01 
Day High $131.29    P/E 71.57 
Day Low $125.27    EPS $1.77 
Volume 1,501,084       

Robert Half International (NYSE: RHI) Delayed: 34.10 +0.15 (0.44%)
Previous Close $33.95    52 Week High $52.22 
Open $33.96    52 Week Low $34.34 
Day High $34.15    P/E 18.63 
Day Low $32.99    EPS $1.83 
Volume 2,385,194       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 653,594       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 186.00 +3.09 (1.69%)
Previous Close $182.91    52 Week High $127.28 
Open $182.91    52 Week Low $97.80 
Day High $186.05    P/E N/A 
Day Low $182.91    EPS $0.00 
Volume 291,248       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.29 +0.32 (0.43%)
Previous Close $74.97    52 Week High $109.50 
Open $74.51    52 Week Low $49.95 
Day High $75.51    P/E 10.50 
Day Low $73.98    EPS $7.17 
Volume 2,220,204