David Moenning's Daily State of the Markets: 5/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. JKHY
10. ADI

Go back to David Moenning's Daily State of the Markets: 5/26
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 1,312,148       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 --0 (-0%)
Previous Close $63.17    52 Week High $20.20 
Open $63.17    52 Week Low $10.99 
Day High $63.17    P/E 71.78 
Day Low $63.17    EPS $0.88 
Volume 34,574       

CSX Corp. (NASDAQ: CSX) Delayed: 50.68 --0 (-0%)
Previous Close $50.68    52 Week High $35.12 
Open $50.68    52 Week Low $21.33 
Day High $50.68    P/E 27.69 
Day Low $50.68    EPS $1.83 
Volume 658       

EOG Resources (NYSE: EOG) Delayed: 149.48 --0 (-0%)
Previous Close $149.48    52 Week High $98.32 
Open $149.48    52 Week Low $57.15 
Day High $149.48    P/E 36.91 
Day Low $149.48    EPS $4.05 
Volume 1,883       

First Solar Inc (NASDAQ: FSLR) Delayed: 222.40 --0 (-0%)
Previous Close $222.40    52 Week High $74.29 
Open $222.40    52 Week Low $30.85 
Day High $222.40    P/E 46.82 
Day Low $222.40    EPS $4.75 
Volume 4,331       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.91 --0 (-0%)
Previous Close $31.91    52 Week High $33.42 
Open $31.91    52 Week Low $24.03 
Day High $31.91    P/E N/A 
Day Low $31.91    EPS $0.00 
Volume 13,494       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.58 --0 (-0%)
Previous Close $46.58    52 Week High $60.56 
Open $46.58    52 Week Low $34.88 
Day High $46.58    P/E 16.70 
Day Low $46.58    EPS $2.79 
Volume 95       

MONSTER WORLDWIDE, Inc. (NYSE: MWW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $6.64 
Open $0.01    52 Week Low $2.13 
Day High $3.41    P/E 113.67 
Day Low $3.41    EPS $0.03 
Volume 122,872       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 --0 (-0%)
Previous Close $60.09    52 Week High $78.48 
Open $60.09    52 Week Low $58.24 
Day High $60.09    P/E 8.19 
Day Low $60.09    EPS $7.34 
Volume 96,019       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 18.54 --0 (-0%)
Previous Close $18.54    52 Week High $12.56 
Open $18.54    52 Week Low $2.71 
Day High $18.54    P/E N/A 
Day Low $18.54    EPS $0.00 
Volume 150,863       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.64 --0 (-0%)
Previous Close $111.64    52 Week High $58.85 
Open $111.64    52 Week Low $33.09 
Day High $111.64    P/E 37.84 
Day Low $111.64    EPS $2.95 
Volume 65       

Pinnacle West Capital (NYSE: PNW) Delayed: 99.43 --0 (-0%)
Previous Close $99.43    52 Week High $82.77 
Open $99.43    52 Week Low $60.70 
Day High $99.43    P/E 27.17 
Day Low $99.43    EPS $3.66 
Volume 13       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 164       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.04 --0 (-0%)
Previous Close $126.04    52 Week High $81.45 
Open $126.04    52 Week Low $55.01 
Day High $126.04    P/E 71.21 
Day Low $126.04    EPS $1.77 
Volume 6,451       

Robert Half International (NYSE: RHI) Delayed: 43.54 --0 (-0%)
Previous Close $43.54    52 Week High $52.22 
Open $43.54    52 Week Low $34.34 
Day High $43.54    P/E 23.79 
Day Low $43.54    EPS $1.83 
Volume 445,900       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 23,857       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 188.78 --0 (-0%)
Previous Close $188.78    52 Week High $127.28 
Open $188.78    52 Week Low $97.80 
Day High $188.78    P/E N/A 
Day Low $188.78    EPS $0.00 
Volume 4,925       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 100.10 --0 (-0%)
Previous Close $100.10    52 Week High $109.50 
Open $100.10    52 Week Low $49.95 
Day High $100.10    P/E 13.96 
Day Low $100.10    EPS $7.17 
Volume 363