David Moenning's Daily State of the Markets: 5/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to David Moenning's Daily State of the Markets: 5/18
AutoNation Inc (NYSE: AN) Delayed: 199.57 -0.52 (0.26%)
Previous Close $200.09    52 Week High $64.93 
Open $201.65    52 Week Low $39.28 
Day High $203.07    P/E 65.43 
Day Low $199.48    EPS $3.05 
Volume 124,686       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 121.29 +6.87 (6.00%)
Previous Close $114.42    52 Week High $22.91 
Open $119.43    52 Week Low $6.20 
Day High $121.86    P/E N/A 
Day Low $118.14    EPS $0.00 
Volume 3,521,198       

Boeing Company (NYSE: BA) Delayed: 213.85 -1.25 (0.58%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.88 
Day Low $212.75    EPS $5.96 
Volume 5,033,029       

Bank of America Corp (NYSE: BAC) Delayed: 61.74 -0.12 (0.19%)
Previous Close $61.86    52 Week High $20.20 
Open $62.33    52 Week Low $10.99 
Day High $62.52    P/E 70.16 
Day Low $61.52    EPS $0.88 
Volume 24,596,708       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 244.35 +11.25 (4.83%)
Previous Close $233.10    52 Week High $55.16 
Open $233.31    52 Week Low $43.20 
Day High $244.76    P/E 103.54 
Day Low $233.30    EPS $2.36 
Volume 439,704       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.41 +0.42 (2.00%)
Previous Close $20.99    52 Week High $53.41 
Open $21.08    52 Week Low $28.86 
Day High $21.51    P/E 3.50 
Day Low $21.04    EPS $6.11 
Volume 463,628       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 5       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 1038.34 +36.39 (3.63%)
Previous Close $1001.95    52 Week High $211.75 
Open $1015.99    52 Week Low $138.20 
Day High $1043.66    P/E 67.16 
Day Low $1008.85    EPS $15.46 
Volume 1,660,909       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 412,887       

Lennar Corp. (NYSE: LEN) Delayed: 86.89 +1.47 (1.72%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.72    P/E 40.99 
Day Low $85.55    EPS $2.12 
Volume 1,429,360       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 216.81 -0.53 (0.24%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 102.27 
Day Low $215.13    EPS $2.12 
Volume 1,792,052       

Macy's Inc. (NYSE: M) Delayed: 22.82 +0.24 (1.06%)
Previous Close $22.58    52 Week High $45.50 
Open $23.08    52 Week Low $29.94 
Day High $23.09    P/E 6.48 
Day Low $22.59    EPS $3.52 
Volume 3,389,257       

Macerich (NYSE: MAC) Delayed: 24.48 -0.21 (0.85%)
Previous Close $24.69    52 Week High $94.51 
Open $24.74    52 Week Low $66.19 
Day High $24.79    P/E 26.32 
Day Low $24.32    EPS $0.93 
Volume 803,712       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.63 +0.46 (1.07%)
Previous Close $43.17    52 Week High $28.80 
Open $43.23    52 Week Low $16.18 
Day High $43.63    P/E N/A 
Day Low $42.86    EPS $-0.32 
Volume 1,075,546       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 237.21 -13.8 (5.5%)
Previous Close $251.01    52 Week High $13.61 
Open $252.39    52 Week Low $7.40 
Day High $252.52    P/E 370.64 
Day Low $233.28    EPS $0.64 
Volume 20,643,177       

Morgan Stanley (NYSE: MS) Delayed: 213.93 +6.48 (3.12%)
Previous Close $207.45    52 Week High $39.88 
Open $210.08    52 Week Low $21.16 
Day High $214.15    P/E 149.60 
Day Low $209.13    EPS $1.43 
Volume 2,590,026       

Micron Technology (NASDAQ: MU) Delayed: 964.29 -10.04 (1.03%)
Previous Close $974.33    52 Week High $18.33 
Open $989.68    52 Week Low $9.31 
Day High $989.96    P/E 570.59 
Day Low $958.26    EPS $1.69 
Volume 17,607,400       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 553.14 -10.72 (1.9%)
Previous Close $563.86    52 Week High $253.09 
Open $566.14    52 Week Low $175.00 
Day High $567.51    P/E 66.24 
Day Low $550.18    EPS $8.35 
Volume 572,390       

Principal Financial Group (NASDAQ: PFG) Delayed: 110.86 +0.32 (0.29%)
Previous Close $110.54    52 Week High $58.85 
Open $111.59    52 Week Low $33.09 
Day High $112.31    P/E 37.58 
Day Low $110.18    EPS $2.95 
Volume 447,810       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 132.25 +5.69 (4.50%)
Previous Close $126.56    52 Week High $49.66 
Open $130.29    52 Week Low $25.13 
Day High $132.42    P/E 314.88 
Day Low $129.29    EPS $0.42 
Volume 219,365       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.84 +0.29 (0.54%)
Previous Close $53.55    52 Week High $84.30 
Open $54.00    52 Week Low $59.60 
Day High $54.15    P/E 10.56 
Day Low $53.19    EPS $5.10 
Volume 4,803,447       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789