David Moenning's Daily State of the Markets: 5/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. ALHC
3. SPCX
4. CVS
5. T
6. UNH
7. AXP
8. RTX
9. ZETA
10. DAL

Go back to David Moenning's Daily State of the Markets: 5/18
AutoNation Inc (NYSE: AN) Delayed: 157.07 --0 (-0%)
Previous Close $157.07    52 Week High $64.93 
Open $157.07    52 Week Low $39.28 
Day High $157.07    P/E 51.50 
Day Low $157.07    EPS $3.05 
Volume 1       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 90.78 --0 (-0%)
Previous Close $90.78    52 Week High $22.91 
Open $90.78    52 Week Low $6.20 
Day High $90.78    P/E N/A 
Day Low $90.78    EPS $0.00 
Volume 27,358       

Boeing Company (NYSE: BA) Delayed: 187.75 --0 (-0%)
Previous Close $187.75    52 Week High $150.59 
Open $187.75    52 Week Low $102.10 
Day High $187.75    P/E 31.50 
Day Low $187.75    EPS $5.96 
Volume 43,525       

Bank of America Corp (NYSE: BAC) Delayed: 53.61 --0 (-0%)
Previous Close $53.61    52 Week High $20.20 
Open $53.61    52 Week Low $10.99 
Day High $53.61    P/E 60.92 
Day Low $53.61    EPS $0.88 
Volume 53,527       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 190.20 --0 (-0%)
Previous Close $190.20    52 Week High $55.16 
Open $190.20    52 Week Low $43.20 
Day High $190.20    P/E 80.59 
Day Low $190.20    EPS $2.36 
Volume 49       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.44 --0 (-0%)
Previous Close $21.44    52 Week High $53.41 
Open $21.44    52 Week Low $28.86 
Day High $21.44    P/E 3.51 
Day Low $21.44    EPS $6.11 
Volume 5       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 1,858       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Goldman Sachs Group (NYSE: GS) Delayed: 882.59 --0 (-0%)
Previous Close $882.59    52 Week High $211.75 
Open $882.59    52 Week Low $138.20 
Day High $882.59    P/E 57.09 
Day Low $882.59    EPS $15.46 
Volume 8,451       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 1       

Lennar Corp. (NYSE: LEN) Delayed: 77.60 --0 (-0%)
Previous Close $77.60    52 Week High $52.49 
Open $77.60    52 Week Low $37.14 
Day High $77.60    P/E 36.60 
Day Low $77.60    EPS $2.12 
Volume 10,380       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lowe's Cos. (NYSE: LOW) Delayed: 188.85 --0 (-0%)
Previous Close $188.85    52 Week High $83.65 
Open $188.85    52 Week Low $62.62 
Day High $188.85    P/E 89.08 
Day Low $188.85    EPS $2.12 
Volume 2,179       

Macy's Inc. (NYSE: M) Delayed: 22.79 --0 (-0%)
Previous Close $22.79    52 Week High $45.50 
Open $22.79    52 Week Low $29.94 
Day High $22.79    P/E 6.47 
Day Low $22.79    EPS $3.52 
Volume 823       

Macerich (NYSE: MAC) Delayed: 22.20 --0 (-0%)
Previous Close $22.20    52 Week High $94.51 
Open $22.20    52 Week Low $66.19 
Day High $22.20    P/E 23.87 
Day Low $22.20    EPS $0.93 
Volume 12       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.01 --0 (-0%)
Previous Close $30.01    52 Week High $28.80 
Open $30.01    52 Week Low $16.18 
Day High $30.01    P/E N/A 
Day Low $30.01    EPS $-0.32 
Volume 4,761       

Marvell Technology Group Ltd (NASDAQ: MRVL) Delayed: 274.66 --0 (-0%)
Previous Close $274.66    52 Week High $13.61 
Open $274.66    52 Week Low $7.40 
Day High $274.66    P/E 429.16 
Day Low $274.66    EPS $0.64 
Volume 420,424       

Morgan Stanley (NYSE: MS) Delayed: 187.44 --0 (-0%)
Previous Close $187.44    52 Week High $39.88 
Open $187.44    52 Week Low $21.16 
Day High $187.44    P/E 131.08 
Day Low $187.44    EPS $1.43 
Volume 10,155       

Micron Technology (NASDAQ: MU) Delayed: 1035.84 --0 (-0%)
Previous Close $1035.84    52 Week High $18.33 
Open $1035.84    52 Week Low $9.31 
Day High $1035.84    P/E 612.92 
Day Low $1035.84    EPS $1.69 
Volume 513,901       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 484.48 --0 (-0%)
Previous Close $484.48    52 Week High $253.09 
Open $484.48    52 Week Low $175.00 
Day High $484.48    P/E 58.02 
Day Low $484.48    EPS $8.35 
Volume 1,993       

Principal Financial Group (NASDAQ: PFG) Delayed: 109.77 --0 (-0%)
Previous Close $109.77    52 Week High $58.85 
Open $109.77    52 Week Low $33.09 
Day High $109.77    P/E 37.21 
Day Low $109.77    EPS $2.95 
Volume 2       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SMITH INTERNATIONAL, Inc. (NYSE: SII) Delayed: 115.19 --0 (-0%)
Previous Close $115.19    52 Week High $49.66 
Open $115.19    52 Week Low $25.13 
Day High $115.19    P/E 274.26 
Day Low $115.19    EPS $0.42 
Volume 1,517       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.98 --0 (-0%)
Previous Close $48.98    52 Week High $84.30 
Open $48.98    52 Week Low $59.60 
Day High $48.98    P/E 9.60 
Day Low $48.98    EPS $5.10 
Volume 5,302       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789