David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. AAPL
6. GOOGL
7. ORCL
8. SPY
9. APLD
10. USO

Go back to David Moenning's Daily State of the Markets: 5/14
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.52 -0.07 (0.18%)
Previous Close $39.59    52 Week High $87.17 
Open $38.75    52 Week Low $54.51 
Day High $39.74    P/E 5.52 
Day Low $38.74    EPS $7.16 
Volume 3,809,399       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.43 -0.02 (0.16%)
Previous Close $12.45    52 Week High $31.75 
Open $12.35    52 Week Low $21.27 
Day High $12.50    P/E 12.43 
Day Low $12.15    EPS $1.00 
Volume 484,170       

CIGNA Corp. (NYSE: CI) Delayed: 281.03 +2.52 (0.90%)
Previous Close $278.51    52 Week High $148.99 
Open $278.98    52 Week Low $115.03 
Day High $282.42    P/E 51.57 
Day Low $275.32    EPS $5.45 
Volume 1,553,098       

CME Group Inc. (NASDAQ: CME) Delayed: 276.44 +6.17 (2.28%)
Previous Close $270.27    52 Week High $117.80 
Open $270.75    52 Week Low $81.87 
Day High $278.21    P/E 94.67 
Day Low $269.77    EPS $2.92 
Volume 3,808,126       

Ford Motor (NYSE: F) Delayed: 12.25 +0.13 (1.07%)
Previous Close $12.12    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.28    P/E 7.00 
Day Low $12.00    EPS $1.75 
Volume 59,416,200       

Helmerich Payne (NYSE: HP) Delayed: 40.19 +0.55 (1.39%)
Previous Close $39.64    52 Week High $70.39 
Open $40.55    52 Week Low $40.02 
Day High $40.69    P/E 5.95 
Day Low $39.98    EPS $6.76 
Volume 908,000       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 3.92 -0.05 (1.26%)
Previous Close $3.97    52 Week High $27.00 
Open $3.92    52 Week Low $14.76 
Day High $3.94    P/E 8.00 
Day Low $3.79    EPS $0.49 
Volume 30,492,539       

Kohl's Corp. (NYSE: KSS) Delayed: 20.11 -0.01 (0.05%)
Previous Close $20.12    52 Week High $57.27 
Open $19.93    52 Week Low $33.87 
Day High $20.54    P/E 4.87 
Day Low $19.60    EPS $4.13 
Volume 5,051,064       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 65.06 +0.32 (0.49%)
Previous Close $64.74    52 Week High $20.97 
Open $64.19    52 Week Low $13.31 
Day High $66.11    P/E 52.89 
Day Low $63.47    EPS $1.23 
Volume 1,144,605       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Principal Financial Group (NASDAQ: PFG) Delayed: 109.77 +1.04 (0.96%)
Previous Close $108.73    52 Week High $58.85 
Open $108.18    52 Week Low $33.09 
Day High $110.22    P/E 37.21 
Day Low $107.57    EPS $2.95 
Volume 1,118,513       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.48 +0.25 (2.23%)
Previous Close $11.23    52 Week High $25.01 
Open $11.53    52 Week Low $10.94 
Day High $11.55    P/E 8.97 
Day Low $11.35    EPS $1.28 
Volume 5,834,549       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Urban Outfitters (NASDAQ: URBN) Delayed: 80.96 +1.21 (1.52%)
Previous Close $79.75    52 Week High $40.80 
Open $79.70    52 Week Low $19.26 
Day High $81.37    P/E 43.53 
Day Low $79.18    EPS $1.86 
Volume 718,256       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 110.56 +2.40 (2.22%)
Previous Close $108.16    52 Week High $75.19 
Open $108.60    52 Week Low $56.36 
Day High $111.13    P/E 22.80 
Day Low $108.44    EPS $4.85 
Volume 23,766,389