David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to David Moenning's Daily State of the Markets: 5/14
ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 41.87 -0.54 (1.27%)
Previous Close $42.41    52 Week High $87.17 
Open $42.60    52 Week Low $54.51 
Day High $42.91    P/E 5.85 
Day Low $41.71    EPS $7.16 
Volume 778,519       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.43 +0.51 (3.95%)
Previous Close $12.92    52 Week High $31.75 
Open $13.21    52 Week Low $21.27 
Day High $13.72    P/E 13.43 
Day Low $13.18    EPS $1.00 
Volume 147,055       

CIGNA Corp. (NYSE: CI) Delayed: 278.91 +0.41 (0.15%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 51.18 
Day Low $277.77    EPS $5.45 
Volume 257,969       

CME Group Inc. (NASDAQ: CME) Delayed: 271.62 +0.08 (0.03%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 93.02 
Day Low $266.84    EPS $2.92 
Volume 629,775       

Ford Motor (NYSE: F) Delayed: 14.13 +0.20 (1.44%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.37    P/E 8.07 
Day Low $14.05    EPS $1.75 
Volume 21,089,726       

Helmerich Payne (NYSE: HP) Delayed: 44.31 +0.12 (0.27%)
Previous Close $44.19    52 Week High $70.39 
Open $44.36    52 Week Low $40.02 
Day High $44.76    P/E 6.55 
Day Low $43.86    EPS $6.76 
Volume 244,227       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.98 -0.06 (1.19%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.16 
Day Low $4.98    EPS $0.49 
Volume 9,554,596       

Kohl's Corp. (NYSE: KSS) Delayed: 19.02 +0.32 (1.71%)
Previous Close $18.70    52 Week High $57.27 
Open $18.84    52 Week Low $33.87 
Day High $19.22    P/E 4.61 
Day Low $18.52    EPS $4.13 
Volume 1,152,852       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 75.33 +4.10 (5.76%)
Previous Close $71.23    52 Week High $20.97 
Open $72.77    52 Week Low $13.31 
Day High $75.71    P/E 61.24 
Day Low $72.24    EPS $1.23 
Volume 388,776       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Principal Financial Group (NASDAQ: PFG) Delayed: 111.98 -1.16 (1.03%)
Previous Close $113.14    52 Week High $58.85 
Open $113.31    52 Week Low $33.09 
Day High $113.59    P/E 37.96 
Day Low $111.46    EPS $2.95 
Volume 251,839       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.13 --0 (-0%)
Previous Close $12.13    52 Week High $25.01 
Open $12.24    52 Week Low $10.94 
Day High $12.29    P/E 9.48 
Day Low $12.01    EPS $1.28 
Volume 1,444,569       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.46 -0.13 (0.17%)
Previous Close $74.59    52 Week High $40.80 
Open $74.95    52 Week Low $19.26 
Day High $76.35    P/E 40.03 
Day Low $74.20    EPS $1.86 
Volume 432,651       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.50 +0.30 (0.26%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.81 
Day Low $114.59    EPS $4.85 
Volume 11,567,734