David Moenning's Daily State of the Markets: 5/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. AXP
9. ZETA
10. DAL

Go back to David Moenning's Daily State of the Markets: 5/7
ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.15 -0.13 (0.8%)
Previous Close $16.28    52 Week High $65.08 
Open $16.40    52 Week Low $28.16 
Day High $16.85    P/E 10.16 
Day Low $16.12    EPS $1.59 
Volume 61,805       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

American Express Co (NYSE: AXP) Delayed: 308.75 +1.60 (0.52%)
Previous Close $307.15    52 Week High $73.35 
Open $303.82    52 Week Low $50.27 
Day High $308.79    P/E 62.75 
Day Low $302.26    EPS $4.92 
Volume 1,956,836       

Bank of America Corp (NYSE: BAC) Delayed: 54.27 +0.66 (1.23%)
Previous Close $53.61    52 Week High $20.20 
Open $53.41    52 Week Low $10.99 
Day High $54.40    P/E 61.67 
Day Low $53.41    EPS $0.88 
Volume 20,304,228       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 1,000       

Cameron International Corp. (NYSE: CAM) Delayed: 24.13 +0.10 (0.42%)
Previous Close $24.03    52 Week High $71.22 
Open $24.14    52 Week Low $40.50 
Day High $24.14    P/E 8.41 
Day Low $24.09    EPS $2.87 
Volume 357,877       

Avis Budget Group, Inc. (NASDAQ: CAR) Delayed: 106.40 -3.6 (3.27%)
Previous Close $110.00    52 Week High $42.21 
Open $111.40    52 Week Low $21.73 
Day High $111.40    P/E 760.00 
Day Low $105.94    EPS $0.14 
Volume 179,930       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 43,044       

Capital One Financial (NYSE: COF) Delayed: 199.56 +0.16 (0.08%)
Previous Close $199.40    52 Week High $83.82 
Open $198.61    52 Week Low $58.03 
Day High $200.51    P/E 27.15 
Day Low $197.57    EPS $7.35 
Volume 1,954,428       

Cisco Systems (NASDAQ: CSCO) Delayed: 118.44 +3.55 (3.09%)
Previous Close $114.89    52 Week High $31.95 
Open $116.64    52 Week Low $22.46 
Day High $118.65    P/E 78.44 
Day Low $115.36    EPS $1.51 
Volume 7,756,817       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 16.62 +0.25 (1.53%)
Previous Close $16.37    52 Week High $22.01 
Open $16.41    52 Week Low $7.01 
Day High $17.31    P/E N/A 
Day Low $16.36    EPS $0.00 
Volume 2,589,190       

EOG Resources (NYSE: EOG) Delayed: 148.11 -0.4 (0.27%)
Previous Close $148.51    52 Week High $98.32 
Open $148.28    52 Week Low $57.15 
Day High $149.93    P/E 36.57 
Day Low $148.03    EPS $4.05 
Volume 1,770,907       

EMBARQ CORPORATION (NASDAQ: EQ) Delayed: 1.43 -0.01 (0.69%)
Previous Close $1.44    52 Week High $49.46 
Open $1.45    52 Week Low $23.41 
Day High $1.46    P/E 0.27 
Day Low $1.38    EPS $5.22 
Volume 463,724       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.56 +0.06 (0.63%)
Previous Close $9.50    52 Week High $10.20 
Open $9.50    52 Week Low $4.83 
Day High $9.62    P/E N/A 
Day Low $9.49    EPS $0.00 
Volume 8,894,439       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 9,186,345       

General Motors (NYSE: GM) Delayed: 82.88 +0.63 (0.77%)
Previous Close $82.25    52 Week High $36.88 
Open $82.41    52 Week Low $26.69 
Day High $82.88    P/E 36.84 
Day Low $81.71    EPS $2.25 
Volume 5,080,108       

IMAX CORP (NYSE: IMAX) Delayed: 50.88 -0.43 (0.84%)
Previous Close $51.31    52 Week High $40.36 
Open $51.98    52 Week Low $25.52 
Day High $52.16    P/E N/A 
Day Low $50.65    EPS $0.00 
Volume 503,579       

Intel (NASDAQ: INTC) Delayed: 104.65 -2.43 (2.27%)
Previous Close $107.08    52 Week High $38.36 
Open $108.33    52 Week Low $27.68 
Day High $108.38    P/E 55.37 
Day Low $104.00    EPS $1.89 
Volume 65,321,248       

KeyCorp (NYSE: KEY) Delayed: 19.99 -0.11 (0.55%)
Previous Close $20.10    52 Week High $17.07 
Open $20.01    52 Week Low $9.88 
Day High $20.06    P/E 21.49 
Day Low $19.85    EPS $0.93 
Volume 12,139,587       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.75 +0.41 (1.76%)
Previous Close $23.34    52 Week High $5.82 
Open $23.83    52 Week Low $1.31 
Day High $23.97    P/E N/A 
Day Low $23.61    EPS $0.00 
Volume 4,832,451       

Lamar Advertising Co (NASDAQ: LAMR) Delayed: 146.69 +0.99 (0.68%)
Previous Close $145.70    52 Week High $69.35 
Open $146.52    52 Week Low $49.73 
Day High $147.32    P/E 341.14 
Day Low $145.88    EPS $0.43 
Volume 249,565       

Morgan Stanley (NYSE: MS) Delayed: 190.15 +2.71 (1.45%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.97 
Day Low $187.05    EPS $1.43 
Volume 3,157,625       

Murphy Oil (NYSE: MUR) Delayed: 38.68 +0.08 (0.21%)
Previous Close $38.60    52 Week High $37.48 
Open $38.51    52 Week Low $14.30 
Day High $39.17    P/E 8.01 
Day Low $38.45    EPS $4.83 
Volume 542,067       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 93.67 +1.30 (1.41%)
Previous Close $92.37    52 Week High $71.92 
Open $92.50    52 Week Low $54.62 
Day High $93.95    P/E 41.63 
Day Low $92.50    EPS $2.25 
Volume 1,307,279       

Newfield Exploration Co (NYSE: NFX) Delayed: 20.67 -0.22 (1.05%)
Previous Close $20.89    52 Week High $47.56 
Open $20.62    52 Week Low $20.89 
Day High $20.67    P/E N/A 
Day Low $20.62    EPS $-9.69 
Volume 321       

NiSource Inc. (NYSE: NI) Delayed: 40.75 +0.22 (0.54%)
Previous Close $40.53    52 Week High $26.94 
Open $40.56    52 Week Low $18.60 
Day High $40.95    P/E 25.96 
Day Low $40.49    EPS $1.57 
Volume 2,186,959       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Prudential Financial (NYSE: PRU) Delayed: 112.96 -0.57 (0.5%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 1,287,089       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 170.02 -1.15 (0.67%)
Previous Close $171.17    52 Week High $222.57 
Open $170.59    52 Week Low $145.33 
Day High $171.58    P/E 32.89 
Day Low $168.88    EPS $5.17 
Volume 103,809       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.57 +0.24 (0.91%)
Previous Close $26.33    52 Week High $4.56 
Open $27.45    52 Week Low $3.29 
Day High $27.80    P/E 442.83 
Day Low $26.46    EPS $0.06 
Volume 6,160,903       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 5.03 +0.26 (5.45%)
Previous Close $4.77    52 Week High $22.35 
Open $4.75    52 Week Low $15.66 
Day High $5.37    P/E 50.30 
Day Low $4.65    EPS $0.10 
Volume 150,827       

SunTrust Banks (NASDAQ: STI) Delayed: 5.71 -0.07 (1.21%)
Previous Close $5.78    52 Week High $52.65 
Open $5.74    52 Week Low $31.07 
Day High $5.92    P/E 2.29 
Day Low $5.64    EPS $2.49 
Volume 59,699       

Sunoco, Inc. (NYSE: SUN) Delayed: 74.91 +1.25 (1.70%)
Previous Close $73.66    52 Week High $40.06 
Open $73.06    52 Week Low $22.86 
Day High $75.50    P/E N/A 
Day Low $72.79    EPS $-8.53 
Volume 202,491       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 22.13 -2.46 (10%)
Previous Close $24.59    52 Week High $43.89 
Open $22.38    52 Week Low $32.22 
Day High $23.10    P/E 6.53 
Day Low $21.96    EPS $3.39 
Volume 133,748,423       

Teradata Corp. (NYSE: TDC) Delayed: 30.61 +0.32 (1.06%)
Previous Close $30.29    52 Week High $33.09 
Open $30.45    52 Week Low $21.98 
Day High $30.80    P/E 13.48 
Day Low $30.32    EPS $2.27 
Volume 902,981       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Verizon Communications (NYSE: VZ) Delayed: 41.58 -4.06 (8.9%)
Previous Close $45.64    52 Week High $56.95 
Open $42.83    52 Week Low $43.79 
Day High $43.40    P/E 10.40 
Day Low $40.81    EPS $4.00 
Volume 84,135,624       

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW) Delayed: 14.82 -0.14 (0.94%)
Previous Close $14.96    52 Week High $54.10 
Open $14.99    52 Week Low $34.86 
Day High $15.20    P/E 4.49 
Day Low $14.78    EPS $3.30 
Volume 41,707