David Moenning's Daily State of the Markets: 5/7

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/7

ALON USA ENERGY, Inc. (NYSE: ALJ)						Delayed: 13.32 --0 (-0%)
Previous Close	$13.32		52 Week High	$18.08
Open	$0.00		52 Week Low	$5.86
Day High	$13.32		P/E	11.01
Day Low	$13.32		EPS	$1.21
Volume	84,341

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.55 -0.95 (4.87%)
Previous Close	$19.50		52 Week High	$65.08
Open	$19.01		52 Week Low	$28.16
Day High	$19.10		P/E	11.67
Day Low	$18.38		EPS	$1.59
Volume	333,490

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK)						Delayed: 140.03 --0 (-0%)
Previous Close	$140.03		52 Week High	$158.13
Open	$0.68		52 Week Low	$100.36
Day High	$140.03		P/E	14.27
Day Low	$140.03		EPS	$9.81
Volume	16,789

American Express Co (NYSE: AXP)						Delayed: 338.52 +2.31 (0.69%)
Previous Close	$336.21		52 Week High	$73.35
Open	$336.67		52 Week Low	$50.27
Day High	$339.41		P/E	68.80
Day Low	$335.22		EPS	$4.92
Volume	2,875,680

Bank of America Corp (NYSE: BAC)						Delayed: 64.23 +0.34 (0.53%)
Previous Close	$63.89		52 Week High	$20.20
Open	$64.00		52 Week Low	$10.99
Day High	$64.40		P/E	72.99
Day Low	$63.57		EPS	$0.88
Volume	28,870,770

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	24,181,094

Cameron International Corp. (NYSE: CAM)						Delayed: 24.85 -0.03 (0.12%)
Previous Close	$24.88		52 Week High	$71.22
Open	$24.87		52 Week Low	$40.50
Day High	$24.87		P/E	8.66
Day Low	$24.83		EPS	$2.87
Volume	75,507

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 137.62 -3.68 (2.6%)
Previous Close	$141.30		52 Week High	$42.21
Open	$140.87		52 Week Low	$21.73
Day High	$142.45		P/E	983.00
Day Low	$137.23		EPS	$0.14
Volume	213,950

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	83,683

Capital One Financial (NYSE: COF)						Delayed: 221.47 +0.02 (0.01%)
Previous Close	$221.45		52 Week High	$83.82
Open	$220.43		52 Week Low	$58.03
Day High	$223.59		P/E	30.13
Day Low	$219.51		EPS	$7.35
Volume	3,082,184

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.61 -1.29 (1.14%)
Previous Close	$112.90		52 Week High	$31.95
Open	$111.75		52 Week Low	$22.46
Day High	$112.75		P/E	73.91
Day Low	$110.36		EPS	$1.51
Volume	20,055,744

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.00 -0.15 (0.57%)
Previous Close	$26.15		52 Week High	$22.01
Open	$25.88		52 Week Low	$7.01
Day High	$26.31		P/E	N/A
Day Low	$25.46		EPS	$0.00
Volume	1,900,743

EOG Resources (NYSE: EOG)						Delayed: 148.70 +2.55 (1.74%)
Previous Close	$146.15		52 Week High	$98.32
Open	$148.04		52 Week Low	$57.15
Day High	$149.00		P/E	36.72
Day Low	$146.66		EPS	$4.05
Volume	2,076,134

EMBARQ CORPORATION (NASDAQ: EQ)						Delayed: 2.35 -0.13 (5.24%)
Previous Close	$2.48		52 Week High	$49.46
Open	$2.45		52 Week Low	$23.41
Day High	$2.55		P/E	0.45
Day Low	$2.32		EPS	$5.22
Volume	710,428

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.09 -0.08 (0.79%)
Previous Close	$10.17		52 Week High	$10.20
Open	$10.14		52 Week Low	$4.83
Day High	$10.23		P/E	N/A
Day Low	$10.08		EPS	$0.00
Volume	4,066,096

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	5,268,247

General Motors (NYSE: GM)						Delayed: 83.71 -0.66 (0.78%)
Previous Close	$84.37		52 Week High	$36.88
Open	$84.86		52 Week Low	$26.69
Day High	$84.86		P/E	37.20
Day Low	$83.59		EPS	$2.25
Volume	3,725,279

IMAX CORP (NYSE: IMAX)						Delayed: 50.55 -1.84 (3.51%)
Previous Close	$52.39		52 Week High	$40.36
Open	$52.26		52 Week Low	$25.52
Day High	$52.39		P/E	N/A
Day Low	$50.54		EPS	$0.00
Volume	1,129,476

Intel (NASDAQ: INTC)						Delayed: 96.69 -6.8 (6.57%)
Previous Close	$103.49		52 Week High	$38.36
Open	$99.22		52 Week Low	$27.68
Day High	$99.31		P/E	51.16
Day Low	$95.25		EPS	$1.89
Volume	121,861,275

KeyCorp (NYSE: KEY)						Delayed: 22.79 -0.25 (1.09%)
Previous Close	$23.04		52 Week High	$17.07
Open	$23.06		52 Week Low	$9.88
Day High	$23.17		P/E	24.51
Day Low	$22.70		EPS	$0.93
Volume	8,730,897

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.12 -0.6 (2.16%)
Previous Close	$27.72		52 Week High	$5.82
Open	$27.26		52 Week Low	$1.31
Day High	$27.53		P/E	N/A
Day Low	$27.00		EPS	$0.00
Volume	4,358,465

Lamar Advertising Co (NASDAQ: LAMR)						Delayed: 151.72 -0.66 (0.43%)
Previous Close	$152.38		52 Week High	$69.35
Open	$153.03		52 Week Low	$49.73
Day High	$153.93		P/E	352.84
Day Low	$151.67		EPS	$0.43
Volume	760,102

Morgan Stanley (NYSE: MS)						Delayed: 217.55 -0.66 (0.3%)
Previous Close	$218.21		52 Week High	$39.88
Open	$217.06		52 Week Low	$21.16
Day High	$217.70		P/E	152.13
Day Low	$215.19		EPS	$1.43
Volume	2,777,888

Murphy Oil (NYSE: MUR)						Delayed: 35.18 +0.36 (1.03%)
Previous Close	$34.82		52 Week High	$37.48
Open	$35.65		52 Week Low	$14.30
Day High	$35.75		P/E	7.28
Day Low	$34.82		EPS	$4.83
Volume	1,382,788

MACROVISION SOLNS (NASDAQ: MVSN)						Delayed: 23.68 --0 (-0%)
Previous Close	$23.68		52 Week High	$23.73
Open	$23.68		52 Week Low	$8.46
Day High	$23.68		P/E	263.11
Day Low	$23.68		EPS	$0.09
Volume	2,379,878

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 96.71 +0.03 (0.03%)
Previous Close	$96.68		52 Week High	$71.92
Open	$97.47		52 Week Low	$54.62
Day High	$97.98		P/E	42.98
Day Low	$96.63		EPS	$2.25
Volume	1,683,607

Newfield Exploration Co (NYSE: NFX)						Delayed: 25.45 +1.13 (4.65%)
Previous Close	$24.32		52 Week High	$47.56
Open	$25.83		52 Week Low	$20.89
Day High	$26.18		P/E	N/A
Day Low	$25.45		EPS	$-9.69
Volume	789

NiSource Inc. (NYSE: NI)						Delayed: 42.12 -0.25 (0.59%)
Previous Close	$42.37		52 Week High	$26.94
Open	$43.22		52 Week Low	$18.60
Day High	$43.22		P/E	26.83
Day Low	$42.01		EPS	$1.57
Volume	4,419,658

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

PMC - Sierra, Inc. (NASDAQ: PMCS)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.08
Open	$48.97		52 Week Low	$5.65
Day High	$11.65		P/E	N/A
Day Low	$11.65		EPS	$-0.16
Volume	33,676

Prudential Financial (NYSE: PRU)						Delayed: 124.54 -0.02 (0.02%)
Previous Close	$124.56		52 Week High	$100.37
Open	$125.52		52 Week Low	$57.19
Day High	$126.20		P/E	N/A
Day Low	$124.50		EPS	$-0.90
Volume	1,324,097

BOSTON BEER COMPANY (NYSE: SAM)						Delayed: 178.65 -3.65 (2%)
Previous Close	$182.30		52 Week High	$222.57
Open	$184.81		52 Week Low	$145.33
Day High	$185.01		P/E	34.56
Day Low	$178.48		EPS	$5.17
Volume	202,715

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.62 -0.51 (1.75%)
Previous Close	$29.13		52 Week High	$4.56
Open	$29.04		52 Week Low	$3.29
Day High	$29.12		P/E	477.00
Day Low	$28.48		EPS	$0.06
Volume	3,216,944

Sara Lee Corp. (NASDAQ: SLE)						Delayed: 5.50 +2.48 (82.12%)
Previous Close	$3.02		52 Week High	$22.35
Open	$6.22		52 Week Low	$15.66
Day High	$7.37		P/E	55.00
Day Low	$3.95		EPS	$0.10
Volume	49,630,597

SunTrust Banks (NASDAQ: STI)						Delayed: 7.37 -0.42 (5.39%)
Previous Close	$7.79		52 Week High	$52.65
Open	$7.65		52 Week Low	$31.07
Day High	$7.65		P/E	2.96
Day Low	$7.21		EPS	$2.49
Volume	61,881

Sunoco, Inc. (NYSE: SUN)						Delayed: 77.08 +2.12 (2.83%)
Previous Close	$74.96		52 Week High	$40.06
Open	$75.63		52 Week Low	$22.86
Day High	$77.32		P/E	N/A
Day Low	$75.49		EPS	$-8.53
Volume	462,734

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

AT&T Inc (NYSE: T)						Delayed: 24.90 +0.22 (0.89%)
Previous Close	$24.68		52 Week High	$43.89
Open	$25.04		52 Week Low	$32.22
Day High	$25.23		P/E	7.35
Day Low	$24.90		EPS	$3.39
Volume	34,301,945

Teradata Corp. (NYSE: TDC)						Delayed: 28.47 +0.94 (3.41%)
Previous Close	$27.53		52 Week High	$33.09
Open	$27.41		52 Week Low	$21.98
Day High	$28.57		P/E	12.54
Day Low	$27.41		EPS	$2.27
Volume	2,591,147

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

Verizon Communications (NYSE: VZ)						Delayed: 48.54 +0.48 (1.00%)
Previous Close	$48.06		52 Week High	$56.95
Open	$48.57		52 Week Low	$43.79
Day High	$49.01		P/E	12.14
Day Low	$48.41		EPS	$4.00
Volume	14,376,106

WATSON WYATT WORLDWIDE, Inc. (NASDAQ: WW)						Delayed: 13.89 +0.31 (2.28%)
Previous Close	$13.58		52 Week High	$54.10
Open	$13.39		52 Week Low	$34.86
Day High	$13.97		P/E	4.21
Day Low	$13.20		EPS	$3.30
Volume	148,748