David Moenning's Daily State of the Markets: 4/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. ADYEN:NA
8. DVLT
9. ADYYF
10. WDAY

Go back to David Moenning's Daily State of the Markets: 4/24
Abbott Laboratories (NYSE: ABT) Delayed: 111.25 -0.02 (0.02%)
Previous Close $111.27    52 Week High $46.38 
Open $111.49    52 Week Low $36.00 
Day High $111.97    P/E 74.17 
Day Low $110.79    EPS $1.50 
Volume 5,575,610       

AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

American Electric Power (NASDAQ: AEP) Delayed: 125.60 +0.22 (0.18%)
Previous Close $125.38    52 Week High $71.32 
Open $124.87    52 Week Low $54.08 
Day High $126.00    P/E 52.77 
Day Low $124.86    EPS $2.38 
Volume 2,360,181       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 181.31 +5.11 (2.90%)
Previous Close $176.20    52 Week High $96.90 
Open $176.73    52 Week Low $57.31 
Day High $182.20    P/E 477.13 
Day Low $176.72    EPS $0.38 
Volume 959,983       

Amgen Inc (NASDAQ: AMGN) Delayed: 415.21 -2.63 (0.63%)
Previous Close $417.84    52 Week High $176.85 
Open $413.76    52 Week Low $133.64 
Day High $416.03    P/E 62.53 
Day Low $410.50    EPS $6.64 
Volume 2,036,286       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

American Express Co (NYSE: AXP) Delayed: 342.48 -1.17 (0.34%)
Previous Close $343.65    52 Week High $73.35 
Open $345.99    52 Week Low $50.27 
Day High $345.99    P/E 69.61 
Day Low $341.69    EPS $4.92 
Volume 1,529,834       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 113.38 +1.50 (1.34%)
Previous Close $111.88    52 Week High $60.16 
Open $112.70    52 Week Low $44.16 
Day High $113.73    P/E 53.99 
Day Low $110.88    EPS $2.10 
Volume 1,410,586       

Chubb Corp. (NYSE: CB) Delayed: 343.64 -0.86 (0.25%)
Previous Close $344.50    52 Week High $134.49 
Open $344.50    52 Week Low $106.82 
Day High $345.70    P/E 47.79 
Day Low $342.70    EPS $7.19 
Volume 2,433,228       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 58.11 +0.54 (0.94%)
Previous Close $57.57    52 Week High $14.30 
Open $57.78    52 Week Low $8.86 
Day High $59.05    P/E 215.22 
Day Low $57.04    EPS $0.27 
Volume 180,631       

CF Industries Holdings Inc (NYSE: CF) Delayed: 118.30 +1.85 (1.59%)
Previous Close $116.45    52 Week High $50.83 
Open $117.46    52 Week Low $20.77 
Day High $119.11    P/E 4.78 
Day Low $117.07    EPS $24.74 
Volume 1,277,135       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.50 +0.89 (2.73%)
Previous Close $32.61    52 Week High $614.70 
Open $32.64    52 Week Low $352.96 
Day High $33.88    P/E 3.20 
Day Low $32.64    EPS $10.47 
Volume 14,700,823       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.42 -0.37 (0.64%)
Previous Close $57.79    52 Week High $62.95 
Open $58.00    52 Week Low $43.56 
Day High $58.00    P/E 21.11 
Day Low $56.61    EPS $2.72 
Volume 381,960       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 280.05 -1.22 (0.43%)
Previous Close $281.27    52 Week High $89.18 
Open $280.06    52 Week Low $65.70 
Day High $283.20    P/E 130.26 
Day Low $276.66    EPS $2.15 
Volume 750,360       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 500       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.29 -0.01 (0.08%)
Previous Close $13.30    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.74 
Day Low $13.28    EPS $1.52 
Volume 6,304,514       

Eastman Chemical (NYSE: EMN) Delayed: 74.07 +0.30 (0.41%)
Previous Close $73.77    52 Week High $78.79 
Open $73.86    52 Week Low $56.03 
Day High $74.55    P/E 9.96 
Day Low $73.46    EPS $7.44 
Volume 542,230       

EOG Resources (NYSE: EOG) Delayed: 142.61 +1.20 (0.85%)
Previous Close $141.41    52 Week High $98.32 
Open $142.32    52 Week Low $57.15 
Day High $143.74    P/E 35.21 
Day Low $141.31    EPS $4.05 
Volume 1,927,929       

Ford Motor (NYSE: F) Delayed: 14.37 +0.48 (3.46%)
Previous Close $13.89    52 Week High $14.76 
Open $13.97    52 Week Low $11.02 
Day High $14.44    P/E 8.21 
Day Low $13.93    EPS $1.75 
Volume 49,563,709       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,233,820       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.96 -0.03 (0.01%)
Previous Close $233.99    52 Week High $120.02 
Open $232.39    52 Week Low $93.71 
Day High $234.80    P/E 47.55 
Day Low $232.39    EPS $4.92 
Volume 2,686,516       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.90 +0.15 (0.66%)
Previous Close $22.75    52 Week High $18.56 
Open $22.76    52 Week Low $12.17 
Day High $23.05    P/E 84.81 
Day Low $22.68    EPS $0.27 
Volume 6,355,737       

ITT CORPORATION (NYSE: ITT) Delayed: 219.40 +2.70 (1.25%)
Previous Close $216.70    52 Week High $40.12 
Open $216.05    52 Week Low $29.15 
Day High $219.92    P/E 41.55 
Day Low $214.75    EPS $5.28 
Volume 520,743       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 203.72 -5.65 (2.7%)
Previous Close $209.37    52 Week High $77.85 
Open $206.80    52 Week Low $62.33 
Day High $208.87    P/E 62.30 
Day Low $200.86    EPS $3.27 
Volume 7,352,941       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 130.46 +2.03 (1.58%)
Previous Close $128.43    52 Week High $7.99 
Open $128.43    52 Week Low $4.02 
Day High $133.01    P/E 686.63 
Day Low $128.00    EPS $0.19 
Volume 1,180,685       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.72 +4.19 (1.19%)
Previous Close $352.53    52 Week High $77.81 
Open $350.72    52 Week Low $56.43 
Day High $358.10    P/E 178.36 
Day Low $349.74    EPS $2.00 
Volume 880,593       

Mohawk Industries (NYSE: MHK) Delayed: 140.10 +0.98 (0.70%)
Previous Close $139.12    52 Week High $216.58 
Open $138.26    52 Week Low $148.56 
Day High $140.11    P/E 27.63 
Day Low $137.96    EPS $5.07 
Volume 563,701       

3M COMPANY (NYSE: MMM) Delayed: 182.65 --0 (-0%)
Previous Close $182.65    52 Week High $182.27 
Open $181.94    52 Week Low $134.64 
Day High $184.25    P/E 27.18 
Day Low $181.36    EPS $6.72 
Volume 2,644,830       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 495.40 -1.48 (0.3%)
Previous Close $496.88    52 Week High $61.37 
Open $496.36    52 Week Low $48.04 
Day High $500.01    P/E 182.80 
Day Low $493.92    EPS $2.71 
Volume 16,214,946       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 78.16 -0.08 (0.1%)
Previous Close $78.24    52 Week High $133.27 
Open $78.48    52 Week Low $80.10 
Day High $78.73    P/E 42.25 
Day Low $77.76    EPS $1.85 
Volume 26,735,955       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.24 +0.07 (1.13%)
Previous Close $6.17    52 Week High $55.45 
Open $6.12    52 Week Low $33.26 
Day High $6.28    P/E 4.33 
Day Low $6.09    EPS $1.44 
Volume 6,399,857       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 17.88 -0.01 (0.06%)
Previous Close $17.89    52 Week High $12.56 
Open $18.00    52 Week Low $2.71 
Day High $18.10    P/E N/A 
Day Low $17.82    EPS $0.00 
Volume 10,872,231       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Prudential Financial (NYSE: PRU) Delayed: 125.13 +0.38 (0.30%)
Previous Close $124.75    52 Week High $100.37 
Open $124.89    52 Week Low $57.19 
Day High $125.52    P/E N/A 
Day Low $124.41    EPS $-0.90 
Volume 1,211,294       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

IMS HEALTH INCORPORATED (NYSE: RX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.99 
Open $14.68    52 Week Low $11.12 
Day High $21.98    P/E 15.48 
Day Low $21.98    EPS $1.42 
Volume 1,100       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.77 +1.71 (3.28%)
Previous Close $52.06    52 Week High $84.30 
Open $52.27    52 Week Low $59.60 
Day High $53.99    P/E 10.54 
Day Low $52.20    EPS $5.10 
Volume 9,942,376       

STEAK N SHAKE COMPANY (NYSE: SNS) Delayed: 402.05 --0 (-0%)
Previous Close $402.05    52 Week High $405.95 
Open $26.82    52 Week Low $7.51 
Day High $402.05    P/E 28.68 
Day Low $402.05    EPS $14.02 
Volume 394,273       

Simon Property Group Inc (NYSE: SPG) Delayed: 219.58 -1.89 (0.85%)
Previous Close $221.47    52 Week High $229.10 
Open $221.17    52 Week Low $174.91 
Day High $222.39    P/E 51.79 
Day Low $218.90    EPS $4.24 
Volume 976,187       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 102.07 -0.14 (0.14%)
Previous Close $102.21    52 Week High $126.72 
Open $102.12    52 Week Low $88.72 
Day High $102.63    P/E 31.31 
Day Low $101.08    EPS $3.26 
Volume 1,105,023       

United Parcel Service (NYSE: UPS) Delayed: 104.50 -1.04 (0.99%)
Previous Close $105.54    52 Week High $114.75 
Open $105.64    52 Week Low $87.30 
Day High $105.90    P/E 22.67 
Day Low $104.46    EPS $4.61 
Volume 4,264,319       

Western Digital (NASDAQ: WDC) Delayed: 508.80 +21.51 (4.41%)
Previous Close $487.29    52 Week High $64.80 
Open $503.50    52 Week Low $34.99 
Day High $516.35    P/E 116.43 
Day Low $487.10    EPS $4.37 
Volume 9,942,895       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.10 -0.04 (1.27%)
Previous Close $3.14    52 Week High $11.39 
Open $3.15    52 Week Low $8.48 
Day High $3.15    P/E 3.33 
Day Low $3.08    EPS $0.93 
Volume 1,606,746       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214