David Moenning's Daily State of the Markets: 4/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. CRGY

Go back to David Moenning's Daily State of the Markets: 4/24
Abbott Laboratories (NYSE: ABT) Delayed: 98.49 -0.24 (0.24%)
Previous Close $98.73    52 Week High $46.38 
Open $98.56    52 Week Low $36.00 
Day High $99.20    P/E 65.66 
Day Low $97.20    EPS $1.50 
Volume 13,909,325       

AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

American Electric Power (NASDAQ: AEP) Delayed: 122.32 +0.24 (0.20%)
Previous Close $122.08    52 Week High $71.32 
Open $121.97    52 Week Low $54.08 
Day High $122.91    P/E 51.39 
Day Low $121.36    EPS $2.38 
Volume 2,769,389       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 141.03 +1.16 (0.83%)
Previous Close $139.87    52 Week High $96.90 
Open $138.59    52 Week Low $57.31 
Day High $141.12    P/E 371.13 
Day Low $138.05    EPS $0.38 
Volume 1,344,513       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.44 -5.64 (1.37%)
Previous Close $413.08    52 Week High $176.85 
Open $409.97    52 Week Low $133.64 
Day High $411.84    P/E 61.36 
Day Low $400.06    EPS $6.64 
Volume 2,378,236       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.06 -5.86 (2.25%)
Previous Close $259.92    52 Week High $847.21 
Open $259.74    52 Week Low $474.00 
Day High $259.86    P/E 430.61 
Day Low $253.78    EPS $0.59 
Volume 38,634,600       

American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,311,146       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

Cheesecake Factory (NASDAQ: CAKE) Delayed: 106.91 -0.08 (0.07%)
Previous Close $106.99    52 Week High $60.16 
Open $106.65    52 Week Low $44.16 
Day High $107.95    P/E 50.91 
Day Low $105.55    EPS $2.10 
Volume 929,895       

Chubb Corp. (NYSE: CB) Delayed: 343.78 +9.08 (2.71%)
Previous Close $334.70    52 Week High $134.49 
Open $335.27    52 Week Low $106.82 
Day High $344.97    P/E 47.81 
Day Low $335.27    EPS $7.19 
Volume 1,234,566       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 49.24 +0.70 (1.44%)
Previous Close $48.54    52 Week High $14.30 
Open $48.57    52 Week Low $8.86 
Day High $49.82    P/E 182.37 
Day Low $48.09    EPS $0.27 
Volume 403,372       

CF Industries Holdings Inc (NYSE: CF) Delayed: 113.58 -0.86 (0.75%)
Previous Close $114.44    52 Week High $50.83 
Open $116.60    52 Week Low $20.77 
Day High $117.33    P/E 4.59 
Day Low $113.19    EPS $24.74 
Volume 2,981,501       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.68 +1.91 (6.21%)
Previous Close $30.77    52 Week High $614.70 
Open $30.68    52 Week Low $352.96 
Day High $33.40    P/E 3.12 
Day Low $30.46    EPS $10.47 
Volume 72,021,395       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.76 +0.23 (0.41%)
Previous Close $56.53    52 Week High $62.95 
Open $56.49    52 Week Low $43.56 
Day High $58.19    P/E 20.87 
Day Low $56.00    EPS $2.72 
Volume 972,999       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 298.00 -2.3 (0.77%)
Previous Close $300.30    52 Week High $89.18 
Open $297.01    52 Week Low $65.70 
Day High $298.27    P/E 138.60 
Day Low $288.43    EPS $2.15 
Volume 1,176,902       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 64,422       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $28.35 
Open $13.48    52 Week Low $15.36 
Day High $13.51    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 2,075,786       

Eastman Chemical (NYSE: EMN) Delayed: 63.76 +0.51 (0.81%)
Previous Close $63.25    52 Week High $78.79 
Open $64.18    52 Week Low $56.03 
Day High $64.18    P/E 8.57 
Day Low $62.76    EPS $7.44 
Volume 1,989,371       

EOG Resources (NYSE: EOG) Delayed: 148.51 +4.30 (2.98%)
Previous Close $144.21    52 Week High $98.32 
Open $147.09    52 Week Low $57.15 
Day High $148.93    P/E 36.67 
Day Low $146.51    EPS $4.05 
Volume 2,931,926       

Ford Motor (NYSE: F) Delayed: 12.25 +0.13 (1.07%)
Previous Close $12.12    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.28    P/E 7.00 
Day Low $12.00    EPS $1.75 
Volume 59,416,200       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 5,176,220       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.60 -1.51 (0.73%)
Previous Close $208.11    52 Week High $120.02 
Open $206.49    52 Week Low $93.71 
Day High $207.57    P/E 41.99 
Day Low $204.23    EPS $4.92 
Volume 2,120,402       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.54 +0.30 (1.35%)
Previous Close $22.24    52 Week High $18.56 
Open $22.20    52 Week Low $12.17 
Day High $22.72    P/E 83.48 
Day Low $22.12    EPS $0.27 
Volume 6,250,094       

ITT CORPORATION (NYSE: ITT) Delayed: 198.70 -1.69 (0.84%)
Previous Close $200.39    52 Week High $40.12 
Open $197.92    52 Week Low $29.15 
Day High $199.95    P/E 37.63 
Day Low $195.83    EPS $5.28 
Volume 606,411       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 288,875       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 196.72 -0.11 (0.06%)
Previous Close $196.83    52 Week High $77.85 
Open $192.71    52 Week Low $62.33 
Day High $202.22    P/E 60.16 
Day Low $191.09    EPS $3.27 
Volume 10,148,172       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 124.98 -6.01 (4.59%)
Previous Close $130.99    52 Week High $7.99 
Open $127.91    52 Week Low $4.02 
Day High $130.67    P/E 657.79 
Day Low $122.51    EPS $0.19 
Volume 1,802,501       

Marriott Int'l. (NASDAQ: MAR) Delayed: 361.08 +4.58 (1.28%)
Previous Close $356.50    52 Week High $77.81 
Open $355.17    52 Week Low $56.43 
Day High $363.83    P/E 180.54 
Day Low $354.62    EPS $2.00 
Volume 996,239       

Mohawk Industries (NYSE: MHK) Delayed: 119.44 +0.26 (0.22%)
Previous Close $119.18    52 Week High $216.58 
Open $117.00    52 Week Low $148.56 
Day High $120.49    P/E 23.56 
Day Low $115.65    EPS $5.07 
Volume 1,326,243       

3M COMPANY (NYSE: MMM) Delayed: 163.58 +1.46 (0.90%)
Previous Close $162.12    52 Week High $182.27 
Open $160.89    52 Week Low $134.64 
Day High $164.23    P/E 24.34 
Day Low $159.93    EPS $6.72 
Volume 2,332,305       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 522.61 -7.15 (1.35%)
Previous Close $529.76    52 Week High $61.37 
Open $529.80    52 Week Low $48.04 
Day High $533.51    P/E 192.85 
Day Low $518.79    EPS $2.71 
Volume 20,223,621       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.57 +1.87 (2.68%)
Previous Close $69.70    52 Week High $133.27 
Open $70.09    52 Week Low $80.10 
Day High $71.62    P/E 38.69 
Day Low $69.72    EPS $1.85 
Volume 46,117,501       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.73 +0.01 (0.17%)
Previous Close $5.72    52 Week High $55.45 
Open $5.77    52 Week Low $33.26 
Day High $5.79    P/E 3.98 
Day Low $5.58    EPS $1.44 
Volume 8,404,120       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,419,411       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Prudential Financial (NYSE: PRU) Delayed: 113.53 +1.17 (1.04%)
Previous Close $112.36    52 Week High $100.37 
Open $111.97    52 Week Low $57.19 
Day High $114.00    P/E N/A 
Day Low $111.30    EPS $-0.90 
Volume 1,526,697       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

IMS HEALTH INCORPORATED (NYSE: RX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.99 
Open $14.68    52 Week Low $11.12 
Day High $21.98    P/E 15.48 
Day Low $21.98    EPS $1.42 
Volume 1,100       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.98 +1.02 (2.13%)
Previous Close $47.96    52 Week High $84.30 
Open $48.40    52 Week Low $59.60 
Day High $49.04    P/E 9.60 
Day Low $48.10    EPS $5.10 
Volume 16,228,666       

STEAK N SHAKE COMPANY (NYSE: SNS) Delayed: 402.05 --0 (-0%)
Previous Close $402.05    52 Week High $405.95 
Open $26.82    52 Week Low $7.51 
Day High $402.05    P/E 28.68 
Day Low $402.05    EPS $14.02 
Volume 394,273       

Simon Property Group Inc (NYSE: SPG) Delayed: 199.61 +2.02 (1.02%)
Previous Close $197.59    52 Week High $229.10 
Open $197.43    52 Week Low $174.91 
Day High $200.05    P/E 47.08 
Day Low $196.76    EPS $4.24 
Volume 1,098,710       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 89.17 +0.86 (0.97%)
Previous Close $88.31    52 Week High $126.72 
Open $87.34    52 Week Low $88.72 
Day High $89.31    P/E 27.35 
Day Low $85.71    EPS $3.26 
Volume 2,860,178       

United Parcel Service (NYSE: UPS) Delayed: 94.13 +1.84 (1.99%)
Previous Close $92.29    52 Week High $114.75 
Open $92.15    52 Week Low $87.30 
Day High $94.51    P/E 20.42 
Day Low $92.03    EPS $4.61 
Volume 6,771,714       

Western Digital (NASDAQ: WDC) Delayed: 393.31 -12.11 (2.99%)
Previous Close $405.42    52 Week High $64.80 
Open $399.31    52 Week Low $34.99 
Day High $407.45    P/E 90.00 
Day Low $390.60    EPS $4.37 
Volume 9,379,794       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.92 -0.09 (2.99%)
Previous Close $3.01    52 Week High $11.39 
Open $2.92    52 Week Low $8.48 
Day High $2.97    P/E 3.14 
Day Low $2.87    EPS $0.93 
Volume 4,413,888       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214