David Moenning's Daily State of the Markets: 4/23

Article Stock Quotes (75)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX

6. METC
7. ARGX
8. KLAR
9. INFQ

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/23

Apple Inc. (NASDAQ: AAPL)						Delayed: 310.03 +4.44 (1.45%)
Previous Close	$305.59		52 Week High	$119.92
Open	$307.58		52 Week Low	$89.47
Day High	$311.49		P/E	7.68
Day Low	$305.74		EPS	$40.37
Volume	53,410,977

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Alcon, Inc. (NYSE: ACL)						Delayed: 167.99 --0 (-0%)
Previous Close	$167.99		52 Week High	$170.64
Open	$0.50		52 Week Low	$134.44
Day High	$167.99		P/E	N/A
Day Low	$167.99		EPS	$0.00
Volume	12,500

ALASKA AIR GROUP, Inc. (NYSE: ALK)						Delayed: 42.41 -1.63 (3.7%)
Previous Close	$44.04		52 Week High	$87.17
Open	$43.45		52 Week Low	$54.51
Day High	$43.61		P/E	5.92
Day Low	$42.27		EPS	$7.16
Volume	2,401,774

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

AutoNation Inc (NYSE: AN)						Delayed: 196.90 -8.06 (3.93%)
Previous Close	$204.96		52 Week High	$64.93
Open	$207.57		52 Week Low	$39.28
Day High	$207.80		P/E	64.56
Day Low	$196.81		EPS	$3.05
Volume	458,881

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 303.23 +2.37 (0.79%)
Previous Close	$300.86		52 Week High	$157.84
Open	$302.67		52 Week Low	$114.65
Day High	$304.98		P/E	63.57
Day Low	$302.25		EPS	$4.77
Volume	609,995

Bard (C.R.) Inc. (NYSE: BCR)						Delayed: 331.24 --0 (-0%)
Previous Close	$331.24		52 Week High	$239.43
Open	$22.34		52 Week Low	$172.21
Day High	$331.24		P/E	38.74
Day Low	$331.24		EPS	$8.55
Volume	7,232

BLACK & DECKER CORP. (NYSE: BDK)						Delayed: 74.05 --0 (-0%)
Previous Close	$74.05		52 Week High	$76.29
Open	$27.30		52 Week Low	$25.50
Day High	$74.05		P/E	34.12
Day Low	$74.05		EPS	$2.17
Volume	5,944

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 90.87 -13.25 (12.73%)
Previous Close	$104.12		52 Week High	$217.97
Open	$94.35		52 Week Low	$139.61
Day High	$97.44		P/E	N/A
Day Low	$89.60		EPS	$0.00
Volume	16,254,026

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD)						Delayed: 12.73 --0 (-0%)
Previous Close	$12.73		52 Week High	$12.42
Open	$1.90		52 Week Low	$7.40
Day High	$12.73		P/E	18.72
Day Low	$12.73		EPS	$0.68
Volume	122,887

Cooper Industries Cl A (NYSE: CBE)						Delayed: 74.50 --0 (-0%)
Previous Close	$74.50		52 Week High	$79.88
Open	$27.45		52 Week Low	$50.77
Day High	$74.50		P/E	N/A
Day Low	$74.50		EPS	$0.00
Volume	75,548

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

CME Group Inc. (NASDAQ: CME)						Delayed: 271.54 +3.66 (1.37%)
Previous Close	$267.88		52 Week High	$117.80
Open	$271.36		52 Week Low	$81.87
Day High	$274.00		P/E	92.99
Day Low	$269.06		EPS	$2.92
Volume	1,488,913

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 33.36 -0.4 (1.18%)
Previous Close	$33.76		52 Week High	$614.70
Open	$33.65		52 Week Low	$352.96
Day High	$34.01		P/E	3.19
Day Low	$33.20		EPS	$10.47
Volume	13,311,096

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 126.55 -0.04 (0.03%)
Previous Close	$126.59		52 Week High	$67.66
Open	$127.20		52 Week Low	$46.23
Day High	$127.84		P/E	N/A
Day Low	$126.49		EPS	$0.00
Volume	949,625

CONSOL Energy Inc. (NYSE: CNX)						Delayed: 35.37 +0.03 (0.08%)
Previous Close	$35.34		52 Week High	$20.66
Open	$35.72		52 Week Low	$4.54
Day High	$35.98		P/E	101.06
Day Low	$35.27		EPS	$0.35
Volume	1,828,447

ConocoPhillips (NYSE: COP)						Delayed: 129.72 +2.16 (1.69%)
Previous Close	$127.56		52 Week High	$55.61
Open	$129.00		52 Week Low	$31.05
Day High	$130.12		P/E	20.17
Day Low	$128.10		EPS	$6.43
Volume	5,339,050

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

Danaher Corp. (NYSE: DHR)						Delayed: 199.58 -3.05 (1.51%)
Previous Close	$202.63		52 Week High	$102.79
Open	$203.97		52 Week Low	$75.71
Day High	$204.23		P/E	52.52
Day Low	$199.49		EPS	$3.80
Volume	2,289,982

DICK'S SPORTING GOODS, Inc. (NYSE: DKS)						Delayed: 191.52 -4.72 (2.41%)
Previous Close	$196.24		52 Week High	$62.88
Open	$197.59		52 Week Low	$33.42
Day High	$199.50		P/E	73.10
Day Low	$191.40		EPS	$2.62
Volume	1,375,788

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	16,997

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.27 +1.33 (1.32%)
Previous Close	$100.94		52 Week High	$33.19
Open	$101.39		52 Week Low	$21.52
Day High	$104.30		P/E	46.91
Day Low	$100.70		EPS	$2.18
Volume	6,472,944

Equifax Inc. (NYSE: EFX)						Delayed: 181.84 +5.04 (2.85%)
Previous Close	$176.80		52 Week High	$136.97
Open	$179.27		52 Week Low	$91.72
Day High	$183.01		P/E	67.60
Day Low	$177.37		EPS	$2.69
Volume	1,283,665

EMC Corp. (NYSE: EMC)						Delayed: 36.25 -1.04 (2.79%)
Previous Close	$37.29		52 Week High	$29.13
Open	$36.59		52 Week Low	$22.99
Day High	$36.73		P/E	27.05
Day Low	$36.22		EPS	$1.34
Volume	2,716

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 37.29 -1.93 (4.92%)
Previous Close	$39.22		52 Week High	$4.10
Open	$38.32		52 Week Low	$0.29
Day High	$38.44		P/E	14.80
Day Low	$37.25		EPS	$2.52
Volume	2,537,224

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

F5 Networks (NASDAQ: FFIV)						Delayed: 393.62 -1.92 (0.49%)
Previous Close	$395.54		52 Week High	$143.20
Open	$390.81		52 Week Low	$86.03
Day High	$399.26		P/E	112.14
Day Low	$390.81		EPS	$3.51
Volume	465,257

Goodrich Corp. (NYSE: GR)						Delayed: 127.48 --0 (-0%)
Previous Close	$127.48		52 Week High	$9.00
Open	$1.83		52 Week Low	$9.16
Day High	$127.48		P/E	20.36
Day Low	$127.48		EPS	$6.26
Volume	70,177

The Hershey Company (NYSE: HSY)						Delayed: 183.45 +2.39 (1.32%)
Previous Close	$181.06		52 Week High	$117.79
Open	$183.01		52 Week Low	$82.42
Day High	$184.15		P/E	50.82
Day Low	$181.18		EPS	$3.61
Volume	960,058

International Game Technology (NYSE: IGT)						Delayed: 16.29 --0 (-0%)
Previous Close	$16.29		52 Week High	$29.65
Open	$16.29		52 Week Low	$12.48
Day High	$16.29		P/E	14.94
Day Low	$16.29		EPS	$1.09
Volume	162,253

Innovaro (NASDAQ: INV)						Delayed: 1.33 -0.05 (3.62%)
Previous Close	$1.38		52 Week High	$1.05
Open	$1.33		52 Week Low	$0.14
Day High	$1.37		P/E	N/A
Day Low	$1.26		EPS	$-0.53
Volume	6,923,062

Intersil Corp (NASDAQ: ISIL)						Delayed: 22.49 --0 (-0%)
Previous Close	$22.49		52 Week High	$22.76
Open	$0.01		52 Week Low	$10.67
Day High	$22.49		P/E	1,124.50
Day Low	$22.49		EPS	$0.02
Volume	223,068

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 70.72 -2.08 (2.86%)
Previous Close	$72.80		52 Week High	$34.68
Open	$72.50		52 Week Low	$20.56
Day High	$72.71		P/E	82.23
Day Low	$70.64		EPS	$0.86
Volume	2,537,783

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 322.18 -1.16 (0.36%)
Previous Close	$323.34		52 Week High	$141.32
Open	$326.07		52 Week Low	$97.79
Day High	$329.47		P/E	51.55
Day Low	$322.18		EPS	$6.25
Volume	588,859

Lam Research (NASDAQ: LRCX)						Delayed: 327.92 -15.92 (4.63%)
Previous Close	$343.84		52 Week High	$102.44
Open	$324.18		52 Week Low	$63.10
Day High	$329.07		P/E	166.46
Day Low	$317.41		EPS	$1.97
Volume	10,207,048

Marriott Int'l. (NASDAQ: MAR)						Delayed: 357.33 +0.76 (0.21%)
Previous Close	$356.57		52 Week High	$77.81
Open	$358.35		52 Week Low	$56.43
Day High	$361.46		P/E	178.67
Day Low	$355.66		EPS	$2.00
Volume	1,505,444

Morgan Stanley (NYSE: MS)						Delayed: 217.55 -0.66 (0.3%)
Previous Close	$218.21		52 Week High	$39.88
Open	$217.06		52 Week Low	$21.16
Day High	$217.70		P/E	152.13
Day Low	$215.19		EPS	$1.43
Volume	2,777,888

MSCI, Inc. (NYSE: MXB)						Delayed: 27.77 --0 (-0%)
Previous Close	$27.77		52 Week High	$38.61
Open	$27.77		52 Week Low	$23.95
Day High	$27.94		P/E	31.20
Day Low	$27.27		EPS	$0.89
Volume	1,085,185

Noble Corp (NYSE: NE)						Delayed: 45.25 +0.07 (0.15%)
Previous Close	$45.18		52 Week High	$14.31
Open	$45.53		52 Week Low	$4.45
Day High	$45.59		P/E	15.60
Day Low	$45.13		EPS	$2.90
Volume	734,792

Newfield Exploration Co (NYSE: NFX)						Delayed: 25.45 +1.13 (4.65%)
Previous Close	$24.32		52 Week High	$47.56
Open	$25.83		52 Week Low	$20.89
Day High	$26.18		P/E	N/A
Day Low	$25.45		EPS	$-9.69
Volume	789

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.99 -0.61 (2.82%)
Previous Close	$21.60		52 Week High	$38.89
Open	$21.62		52 Week Low	$25.74
Day High	$21.67		P/E	3.86
Day Low	$20.98		EPS	$5.44
Volume	2,616,991

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 338.91 -2.21 (0.65%)
Previous Close	$341.12		52 Week High	$104.87
Open	$344.36		52 Week Low	$64.51
Day High	$345.27		P/E	56.02
Day Low	$338.83		EPS	$6.05
Volume	1,145,260

Novellus Systems, Inc. (NASDAQ: NVLS)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$9.46
Open	$6.05		52 Week Low	$3.68
Day High	$2.40		P/E	0.89
Day Low	$2.40		EPS	$2.71
Volume	25,026

Occidental Petroleum (NYSE: OXY)						Delayed: 59.80 +0.76 (1.29%)
Previous Close	$59.04		52 Week High	$78.48
Open	$59.97		52 Week Low	$58.24
Day High	$60.16		P/E	8.15
Day Low	$59.04		EPS	$7.34
Volume	7,941,965

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.29 -0.36 (1.93%)
Previous Close	$18.65		52 Week High	$17.40
Open	$18.67		52 Week Low	$11.93
Day High	$18.72		P/E	N/A
Day Low	$18.26		EPS	$-10.17
Volume	2,189,745

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 250.30 -2.67 (1.06%)
Previous Close	$252.97		52 Week High	$86.16
Open	$254.00		52 Week Low	$44.32
Day High	$254.00		P/E	56.00
Day Low	$250.25		EPS	$4.47
Volume	361,585

POSCO (NYSE: PKX)						Delayed: 57.02 -2.05 (3.47%)
Previous Close	$59.07		52 Week High	$55.60
Open	$57.21		52 Week Low	$30.97
Day High	$57.86		P/E	N/A
Day Low	$56.71		EPS	$0.00
Volume	313,101

Philip Morris International, Inc. (NYSE: PM)						Delayed: 187.62 +3.10 (1.68%)
Previous Close	$184.52		52 Week High	$104.20
Open	$187.03		52 Week Low	$83.33
Day High	$188.87		P/E	35.47
Day Low	$186.01		EPS	$5.29
Volume	7,108,338

PNC Financial Services (NYSE: PNC)						Delayed: 254.28 -0.27 (0.11%)
Previous Close	$254.55		52 Week High	$109.17
Open	$255.88		52 Week Low	$77.40
Day High	$257.99		P/E	34.09
Day Low	$253.27		EPS	$7.46
Volume	1,282,313

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

Robert Half International (NYSE: RHI)						Delayed: 43.76 +1.29 (3.04%)
Previous Close	$42.47		52 Week High	$52.22
Open	$42.88		52 Week Low	$34.34
Day High	$44.04		P/E	23.91
Day Low	$42.69		EPS	$1.83
Volume	1,745,753

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

IMS HEALTH INCORPORATED (NYSE: RX)						Delayed: 21.98 --0 (-0%)
Previous Close	$21.98		52 Week High	$21.99
Open	$14.68		52 Week Low	$11.12
Day High	$21.98		P/E	15.48
Day Low	$21.98		EPS	$1.42
Volume	1,100

SEI Investments Co (NASDAQ: SEIC)						Delayed: 106.92 +1.45 (1.37%)
Previous Close	$105.47		52 Week High	$55.11
Open	$106.25		52 Week Low	$32.01
Day High	$107.46		P/E	65.20
Day Low	$105.53		EPS	$1.64
Volume	493,178

Sigma-Aldrich (NASDAQ: SIAL)						Delayed: 139.76 --0 (-0%)
Previous Close	$139.76		52 Week High	$140.03
Open	$6.22		52 Week Low	$135.62
Day High	$139.76		P/E	34.42
Day Low	$139.76		EPS	$4.06
Volume	291,617

SLM Corporation (NASDAQ: SLM)						Delayed: 26.87 -0.41 (1.5%)
Previous Close	$27.28		52 Week High	$9.48
Open	$27.28		52 Week Low	$5.09
Day High	$27.41		P/E	9.30
Day Low	$26.86		EPS	$2.89
Volume	1,563,898

Sonoma College, Inc. (AMEX: SNMA)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.02
Open	$39.08		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	49,249

SunTrust Banks (NASDAQ: STI)						Delayed: 7.37 -0.42 (5.39%)
Previous Close	$7.79		52 Week High	$52.65
Open	$7.65		52 Week Low	$31.07
Day High	$7.65		P/E	2.96
Day Low	$7.21		EPS	$2.49
Volume	61,881

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 249.81 -8.35 (3.23%)
Previous Close	$258.16		52 Week High	$33.26
Open	$256.22		52 Week Low	$15.32
Day High	$257.22		P/E	316.22
Day Low	$249.09		EPS	$0.79
Volume	973,197

SUPERVALU, Inc. (NYSE: SVU)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$7.17
Open	$1445.00		52 Week Low	$3.94
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-1.24
Volume	0

Temple-Inland, Inc. (NYSE: TIN)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.00
Open	$28.20		52 Week Low	$19.03
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	861

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

Thermo Fisher Scientific (NYSE: TMO)						Delayed: 589.04 +3.53 (0.60%)
Previous Close	$585.51		52 Week High	$160.68
Open	$588.87		52 Week Low	$119.75
Day High	$592.22		P/E	168.30
Day Low	$584.86		EPS	$3.50
Volume	1,721,684

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

Union Pacific (NYSE: UNP)						Delayed: 298.74 -1.16 (0.39%)
Previous Close	$299.90		52 Week High	$100.63
Open	$302.26		52 Week Low	$67.06
Day High	$303.67		P/E	31.71
Day Low	$298.64		EPS	$9.42
Volume	1,800,840

United Parcel Service (NYSE: UPS)						Delayed: 101.93 -0.09 (0.09%)
Previous Close	$102.02		52 Week High	$114.75
Open	$102.01		52 Week Low	$87.30
Day High	$102.80		P/E	22.11
Day Low	$101.34		EPS	$4.61
Volume	3,623,471

VMWARE, Inc. (NYSE: VMW)						Delayed: 142.48 --0 (-0%)
Previous Close	$142.48		52 Week High	$79.15
Open	$50.00		52 Week Low	$43.25
Day High	$142.48		P/E	60.89
Day Low	$142.48		EPS	$2.34
Volume	5,739,760

Yum! Brands Inc (NYSE: YUM)						Delayed: 144.86 -0.28 (0.19%)
Previous Close	$145.14		52 Week High	$91.99
Open	$146.38		52 Week Low	$59.57
Day High	$146.97		P/E	61.12
Day Low	$144.77		EPS	$2.37
Volume	1,697,302

Zimmer Holdings (NYSE: ZMH)						Delayed: 113.56 +0.29 (0.26%)
Previous Close	$113.27		52 Week High	$121.84
Open	$113.70		52 Week Low	$94.73
Day High	$114.09		P/E	25.63
Day Low	$113.11		EPS	$4.43
Volume	1,802,629