David Moenning's Daily State of the Markets: 4/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. ORCL
7. USO
8. STZ
9. CRGY
10. AAPL

Go back to David Moenning's Daily State of the Markets: 4/23
Apple Inc. (NASDAQ: AAPL) Delayed: 340.42 +3.75 (1.11%)
Previous Close $336.67    52 Week High $119.92 
Open $336.82    52 Week Low $89.47 
Day High $341.57    P/E 8.43 
Day Low $335.90    EPS $40.37 
Volume 35,327,038       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 39.52 -0.07 (0.18%)
Previous Close $39.59    52 Week High $87.17 
Open $38.75    52 Week Low $54.51 
Day High $39.74    P/E 5.52 
Day Low $38.74    EPS $7.16 
Volume 3,809,399       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

AutoNation Inc (NYSE: AN) Delayed: 157.07 +0.86 (0.55%)
Previous Close $156.21    52 Week High $64.93 
Open $156.26    52 Week Low $39.28 
Day High $158.57    P/E 51.50 
Day Low $154.33    EPS $3.05 
Volume 698,518       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 278.38 +0.26 (0.09%)
Previous Close $278.12    52 Week High $157.84 
Open $277.92    52 Week Low $114.65 
Day High $278.94    P/E 58.36 
Day Low $274.82    EPS $4.77 
Volume 841,807       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 83.92 -1.38 (1.62%)
Previous Close $85.30    52 Week High $217.97 
Open $84.25    52 Week Low $139.61 
Day High $84.87    P/E N/A 
Day Low $82.86    EPS $0.00 
Volume 2,581,123       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

CME Group Inc. (NASDAQ: CME) Delayed: 276.44 +6.17 (2.28%)
Previous Close $270.27    52 Week High $117.80 
Open $270.75    52 Week Low $81.87 
Day High $278.21    P/E 94.67 
Day Low $269.77    EPS $2.92 
Volume 3,808,126       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.68 +1.91 (6.21%)
Previous Close $30.77    52 Week High $614.70 
Open $30.68    52 Week Low $352.96 
Day High $33.40    P/E 3.12 
Day Low $30.46    EPS $10.47 
Volume 72,021,395       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 116.84 +1.09 (0.94%)
Previous Close $115.75    52 Week High $67.66 
Open $115.39    52 Week Low $46.23 
Day High $117.26    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 889,052       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 33.83 -0.06 (0.18%)
Previous Close $33.89    52 Week High $20.66 
Open $34.04    52 Week Low $4.54 
Day High $34.20    P/E 96.66 
Day Low $33.19    EPS $0.35 
Volume 2,205,623       

ConocoPhillips (NYSE: COP) Delayed: 134.19 +4.35 (3.35%)
Previous Close $129.84    52 Week High $55.61 
Open $132.76    52 Week Low $31.05 
Day High $134.77    P/E 20.87 
Day Low $132.14    EPS $6.43 
Volume 6,074,308       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

Danaher Corp. (NYSE: DHR) Delayed: 217.46 -1.03 (0.47%)
Previous Close $218.49    52 Week High $102.79 
Open $217.40    52 Week Low $75.71 
Day High $218.23    P/E 57.23 
Day Low $211.72    EPS $3.80 
Volume 5,293,175       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 134.63 +3.45 (2.63%)
Previous Close $131.18    52 Week High $62.88 
Open $130.50    52 Week Low $33.42 
Day High $135.76    P/E 51.39 
Day Low $130.08    EPS $2.62 
Volume 2,335,652       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 64,422       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.98 +4.38 (4.07%)
Previous Close $107.60    52 Week High $33.19 
Open $108.19    52 Week Low $21.52 
Day High $112.10    P/E 51.37 
Day Low $107.06    EPS $2.18 
Volume 2,987,345       

Equifax Inc. (NYSE: EFX) Delayed: 145.54 +3.11 (2.18%)
Previous Close $142.43    52 Week High $136.97 
Open $142.63    52 Week Low $91.72 
Day High $146.18    P/E 54.10 
Day Low $141.57    EPS $2.69 
Volume 1,959,502       

EMC Corp. (NYSE: EMC) Delayed: 36.61 -0.92 (2.45%)
Previous Close $37.53    52 Week High $29.13 
Open $36.93    52 Week Low $22.99 
Day High $36.93    P/E 27.32 
Day Low $36.53    EPS $1.34 
Volume 2,238       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.71 -0.46 (1.24%)
Previous Close $37.17    52 Week High $4.10 
Open $36.54    52 Week Low $0.29 
Day High $37.01    P/E 14.57 
Day Low $35.94    EPS $2.52 
Volume 4,353,883       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

F5 Networks (NASDAQ: FFIV) Delayed: 461.66 -4.99 (1.07%)
Previous Close $466.65    52 Week High $143.20 
Open $465.00    52 Week Low $86.03 
Day High $470.32    P/E 131.53 
Day Low $459.14    EPS $3.51 
Volume 509,606       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

The Hershey Company (NYSE: HSY) Delayed: 162.54 +2.20 (1.37%)
Previous Close $160.34    52 Week High $117.79 
Open $161.02    52 Week Low $82.42 
Day High $163.43    P/E 45.02 
Day Low $160.68    EPS $3.61 
Volume 1,578,958       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 121,243       

Innovaro (NASDAQ: INV) Delayed: 0.30 +0.03 (11.11%)
Previous Close $0.27    52 Week High $1.05 
Open $0.26    52 Week Low $0.14 
Day High $0.31    P/E N/A 
Day Low $0.25    EPS $-0.53 
Volume 13,066,056       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 65.05 +1.43 (2.25%)
Previous Close $63.62    52 Week High $34.68 
Open $63.48    52 Week Low $20.56 
Day High $65.23    P/E 75.64 
Day Low $63.48    EPS $0.86 
Volume 2,972,528       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 314.20 +2.23 (0.71%)
Previous Close $311.97    52 Week High $141.32 
Open $312.34    52 Week Low $97.79 
Day High $315.48    P/E 50.27 
Day Low $309.04    EPS $6.25 
Volume 703,729       

Lam Research (NASDAQ: LRCX) Delayed: 320.59 -8.92 (2.71%)
Previous Close $329.51    52 Week High $102.44 
Open $321.02    52 Week Low $63.10 
Day High $331.79    P/E 162.74 
Day Low $316.66    EPS $1.97 
Volume 9,004,538       

Marriott Int'l. (NASDAQ: MAR) Delayed: 361.08 +4.58 (1.28%)
Previous Close $356.50    52 Week High $77.81 
Open $355.17    52 Week Low $56.43 
Day High $363.83    P/E 180.54 
Day Low $354.62    EPS $2.00 
Volume 996,239       

Morgan Stanley (NYSE: MS) Delayed: 187.44 -2.27 (1.2%)
Previous Close $189.71    52 Week High $39.88 
Open $186.81    52 Week Low $21.16 
Day High $188.54    P/E 131.08 
Day Low $186.15    EPS $1.43 
Volume 5,860,162       

MSCI, Inc. (NYSE: MXB) Delayed: 27.77 --0 (-0%)
Previous Close $27.77    52 Week High $38.61 
Open $27.77    52 Week Low $23.95 
Day High $27.94    P/E 31.20 
Day Low $27.27    EPS $0.89 
Volume 1,085,185       

Noble Corp (NYSE: NE) Delayed: 42.15 +1.18 (2.88%)
Previous Close $40.97    52 Week High $14.31 
Open $41.74    52 Week Low $4.45 
Day High $42.73    P/E 14.53 
Day Low $41.18    EPS $2.90 
Volume 1,027,650       

Newfield Exploration Co (NYSE: NFX) Delayed: 20.89 +1.05 (5.29%)
Previous Close $19.84    52 Week High $47.56 
Open $20.89    52 Week Low $20.89 
Day High $20.89    P/E N/A 
Day Low $20.89    EPS $-9.69 
Volume 24       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.99 +0.37 (1.99%)
Previous Close $18.62    52 Week High $38.89 
Open $18.82    52 Week Low $25.74 
Day High $19.05    P/E 3.49 
Day Low $18.65    EPS $5.44 
Volume 3,592,819       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 316.99 +3.79 (1.21%)
Previous Close $313.20    52 Week High $104.87 
Open $313.30    52 Week Low $64.51 
Day High $318.06    P/E 52.40 
Day Low $311.70    EPS $6.05 
Volume 565,930       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

Occidental Petroleum (NYSE: OXY) Delayed: 60.28 +2.07 (3.56%)
Previous Close $58.21    52 Week High $78.48 
Open $59.63    52 Week Low $58.24 
Day High $60.30    P/E 8.21 
Day Low $59.25    EPS $7.34 
Volume 11,845,471       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 15.76 +0.04 (0.25%)
Previous Close $15.72    52 Week High $17.40 
Open $15.47    52 Week Low $11.93 
Day High $15.81    P/E N/A 
Day Low $15.30    EPS $-10.17 
Volume 3,448,904       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 229.94 +2.69 (1.18%)
Previous Close $227.25    52 Week High $86.16 
Open $226.25    52 Week Low $44.32 
Day High $229.98    P/E 51.44 
Day Low $225.12    EPS $4.47 
Volume 493,503       

POSCO (NYSE: PKX) Delayed: 56.75 +0.49 (0.87%)
Previous Close $56.26    52 Week High $55.60 
Open $56.60    52 Week Low $30.97 
Day High $57.24    P/E N/A 
Day Low $56.50    EPS $0.00 
Volume 229,000       

Philip Morris International, Inc. (NYSE: PM) Delayed: 200.50 +7.81 (4.05%)
Previous Close $192.69    52 Week High $104.20 
Open $194.84    52 Week Low $83.33 
Day High $202.70    P/E 37.90 
Day Low $192.97    EPS $5.29 
Volume 5,521,940       

PNC Financial Services (NYSE: PNC) Delayed: 219.68 +1.96 (0.90%)
Previous Close $217.72    52 Week High $109.17 
Open $216.02    52 Week Low $77.40 
Day High $219.68    P/E 29.45 
Day Low $214.82    EPS $7.46 
Volume 1,687,676       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Robert Half International (NYSE: RHI) Delayed: 34.10 +0.15 (0.44%)
Previous Close $33.95    52 Week High $52.22 
Open $33.96    52 Week Low $34.34 
Day High $34.15    P/E 18.63 
Day Low $32.99    EPS $1.83 
Volume 2,538,391       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

IMS HEALTH INCORPORATED (NYSE: RX) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $21.99 
Open $14.68    52 Week Low $11.12 
Day High $21.98    P/E 15.48 
Day Low $21.98    EPS $1.42 
Volume 1,100       

SEI Investments Co (NASDAQ: SEIC) Delayed: 103.25 +1.18 (1.16%)
Previous Close $102.07    52 Week High $55.11 
Open $102.07    52 Week Low $32.01 
Day High $103.79    P/E 62.96 
Day Low $101.40    EPS $1.64 
Volume 440,913       

Sigma-Aldrich (NASDAQ: SIAL) Delayed: 139.76 --0 (-0%)
Previous Close $139.76    52 Week High $140.03 
Open $6.22    52 Week Low $135.62 
Day High $139.76    P/E 34.42 
Day Low $139.76    EPS $4.06 
Volume 291,617       

SLM Corporation (NASDAQ: SLM) Delayed: 22.67 +0.07 (0.31%)
Previous Close $22.60    52 Week High $9.48 
Open $22.48    52 Week Low $5.09 
Day High $22.73    P/E 7.84 
Day Low $22.36    EPS $2.89 
Volume 2,817,355       

Sonoma College, Inc. (AMEX: SNMA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.02 
Open $39.08    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 49,249       

SunTrust Banks (NASDAQ: STI) Delayed: 5.78 +0.11 (1.94%)
Previous Close $5.67    52 Week High $52.65 
Open $5.59    52 Week Low $31.07 
Day High $5.99    P/E 2.32 
Day Low $5.55    EPS $2.49 
Volume 64,306       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 234.17 +0.08 (0.03%)
Previous Close $234.09    52 Week High $33.26 
Open $233.94    52 Week Low $15.32 
Day High $237.55    P/E 296.42 
Day Low $232.97    EPS $0.79 
Volume 852,468       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Temple-Inland, Inc. (NYSE: TIN) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.00 
Open $28.20    52 Week Low $19.03 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 861       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 651.98 -10.08 (1.52%)
Previous Close $662.06    52 Week High $160.68 
Open $657.53    52 Week Low $119.75 
Day High $658.56    P/E 186.28 
Day Low $635.32    EPS $3.50 
Volume 2,585,494       

Triquint Semiconductor, Inc. (NASDAQ: TQNT) Delayed: 27.55 --0 (-0%)
Previous Close $27.55    52 Week High $28.67 
Open $30.45    52 Week Low $7.96 
Day High $27.55    P/E N/A 
Day Low $27.55    EPS $-0.24 
Volume 100       

Union Pacific (NYSE: UNP) Delayed: 278.20 +3.52 (1.28%)
Previous Close $274.68    52 Week High $100.63 
Open $274.91    52 Week Low $67.06 
Day High $279.03    P/E 29.53 
Day Low $274.22    EPS $9.42 
Volume 1,479,494       

United Parcel Service (NYSE: UPS) Delayed: 94.13 +1.84 (1.99%)
Previous Close $92.29    52 Week High $114.75 
Open $92.15    52 Week Low $87.30 
Day High $94.51    P/E 20.42 
Day Low $92.03    EPS $4.61 
Volume 6,771,714       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760       

Yum! Brands Inc (NYSE: YUM) Delayed: 143.00 +2.65 (1.89%)
Previous Close $140.35    52 Week High $91.99 
Open $140.40    52 Week Low $59.57 
Day High $144.08    P/E 60.34 
Day Low $140.00    EPS $2.37 
Volume 2,597,676       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629