David Moenning's Daily State of the Markets: 4/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. ORCL
7. USO
8. STZ
9. CRGY
10. AAPL

Go back to David Moenning's Daily State of the Markets: 4/7
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 241.05 +8.28 (3.56%)
Previous Close $232.77    52 Week High $111.09 
Open $232.82    52 Week Low $71.27 
Day High $241.19    P/E 430.45 
Day Low $231.07    EPS $0.56 
Volume 5,805,197       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.11 (1.36%)
Previous Close $81.34    52 Week High $47.88 
Open $82.11    52 Week Low $29.86 
Day High $83.07    P/E 40.82 
Day Low $82.02    EPS $2.02 
Volume 3,009,026       

American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,311,146       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

BorgWarner (NYSE: BWA) Delayed: 61.72 -0.64 (1.03%)
Previous Close $62.36    52 Week High $44.35 
Open $61.54    52 Week Low $27.52 
Day High $62.21    P/E 22.86 
Day Low $61.00    EPS $2.70 
Volume 3,114,956       

CABOT CORPORATION (NYSE: CBT) Delayed: 75.61 +0.20 (0.27%)
Previous Close $75.41    52 Week High $53.57 
Open $75.58    52 Week Low $36.12 
Day High $76.41    P/E 23.48 
Day Low $74.78    EPS $3.22 
Volume 363,197       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 152.36 +1.99 (1.32%)
Previous Close $150.37    52 Week High $86.18 
Open $149.90    52 Week Low $42.41 
Day High $152.59    P/E 40.31 
Day Low $149.57    EPS $3.78 
Volume 541,224       

Salesforce.com (NYSE: CRM) Delayed: 227.80 +3.24 (1.44%)
Previous Close $224.56    52 Week High $84.48 
Open $225.46    52 Week Low $52.60 
Day High $227.95    P/E N/A 
Day Low $220.29    EPS $-0.23 
Volume 6,187,060       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 32.60 -0.77 (2.31%)
Previous Close $33.37    52 Week High $26.00 
Open $32.97    52 Week Low $13.61 
Day High $32.97    P/E N/A 
Day Low $32.42    EPS $-0.58 
Volume 22,422       

Duke Energy (NYSE: DUK) Delayed: 116.84 +1.34 (1.16%)
Previous Close $115.50    52 Week High $87.75 
Open $115.60    52 Week Low $65.50 
Day High $116.92    P/E 31.16 
Day Low $114.87    EPS $3.75 
Volume 4,288,275       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 190.20 +4.89 (2.64%)
Previous Close $185.31    52 Week High $55.16 
Open $186.41    52 Week Low $43.20 
Day High $193.00    P/E 80.59 
Day Low $183.46    EPS $2.36 
Volume 1,181,012       

Consolidated Edison (NYSE: ED) Delayed: 105.99 +1.35 (1.29%)
Previous Close $104.64    52 Week High $81.88 
Open $104.74    52 Week Low $60.30 
Day High $106.27    P/E 30.11 
Day Low $104.17    EPS $3.52 
Volume 2,153,214       

Estee Lauder Cos. (NYSE: EL) Delayed: 94.32 -0.13 (0.14%)
Previous Close $94.45    52 Week High $97.48 
Open $94.00    52 Week Low $77.12 
Day High $95.51    P/E 36.99 
Day Low $92.86    EPS $2.55 
Volume 3,921,537       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.86 -2.51 (0.72%)
Previous Close $347.37    52 Week High $816.68 
Open $349.64    52 Week Low $663.06 
Day High $353.53    P/E N/A 
Day Low $343.51    EPS $0.00 
Volume 13,982,571       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 522.61 -7.15 (1.35%)
Previous Close $529.76    52 Week High $61.37 
Open $529.80    52 Week Low $48.04 
Day High $533.51    P/E 192.85 
Day Low $518.79    EPS $2.71 
Volume 20,223,621       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.14 -0.48 (4.52%)
Previous Close $10.62    52 Week High $7.55 
Open $10.34    52 Week Low $4.28 
Day High $10.45    P/E N/A 
Day Low $9.90    EPS $0.00 
Volume 71,476,342       

P G & E Corp. (NYSE: PCG) Delayed: 12.67 -0.12 (0.94%)
Previous Close $12.79    52 Week High $65.43 
Open $12.76    52 Week Low $50.65 
Day High $12.83    P/E 6.92 
Day Low $12.55    EPS $1.83 
Volume 47,030,342       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sunoco, Inc. (NYSE: SUN) Delayed: 73.66 +1.67 (2.32%)
Previous Close $71.99    52 Week High $40.06 
Open $72.26    52 Week Low $22.86 
Day High $74.43    P/E N/A 
Day Low $71.68    EPS $-8.53 
Volume 470,375       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Exxon Mobil (NYSE: XOM) Delayed: 168.50 +4.45 (2.71%)
Previous Close $164.05    52 Week High $95.53 
Open $167.11    52 Week Low $71.55 
Day High $169.19    P/E 22.86 
Day Low $166.71    EPS $7.37 
Volume 13,296,029