David Moenning's Daily State of the Markets: 4/7

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 4/7
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.14 +9.10 (3.58%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $267.39    P/E 469.89 
Day Low $258.19    EPS $0.56 
Volume 4,772,902       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.16 (1.43%)
Previous Close $81.29    52 Week High $47.88 
Open $82.12    52 Week Low $29.86 
Day High $83.27    P/E 40.82 
Day Low $81.01    EPS $2.02 
Volume 3,513,651       

American Express Co (NYSE: AXP) Delayed: 338.52 +2.31 (0.69%)
Previous Close $336.21    52 Week High $73.35 
Open $336.67    52 Week Low $50.27 
Day High $339.41    P/E 68.80 
Day Low $335.22    EPS $4.92 
Volume 2,875,680       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

BorgWarner (NYSE: BWA) Delayed: 67.95 -1.95 (2.79%)
Previous Close $69.90    52 Week High $44.35 
Open $69.14    52 Week Low $27.52 
Day High $69.17    P/E 25.17 
Day Low $67.91    EPS $2.70 
Volume 1,638,969       

CABOT CORPORATION (NYSE: CBT) Delayed: 84.26 -2.14 (2.48%)
Previous Close $86.40    52 Week High $53.57 
Open $86.58    52 Week Low $36.12 
Day High $86.58    P/E 26.17 
Day Low $84.04    EPS $3.22 
Volume 439,067       

CULLEN/FROST BANKERS, Inc. (NYSE: CFR) Delayed: 167.33 -0.74 (0.44%)
Previous Close $168.07    52 Week High $86.18 
Open $168.01    52 Week Low $42.41 
Day High $169.34    P/E 44.27 
Day Low $166.97    EPS $3.78 
Volume 427,599       

Salesforce.com (NYSE: CRM) Delayed: 196.14 +5.17 (2.71%)
Previous Close $190.97    52 Week High $84.48 
Open $194.09    52 Week Low $52.60 
Day High $199.41    P/E N/A 
Day Low $193.23    EPS $-0.23 
Volume 14,151,979       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.78 -1.32 (3.66%)
Previous Close $36.10    52 Week High $26.00 
Open $35.34    52 Week Low $13.61 
Day High $35.34    P/E N/A 
Day Low $34.67    EPS $-0.58 
Volume 31,353       

Duke Energy (NYSE: DUK) Delayed: 123.99 +0.41 (0.33%)
Previous Close $123.58    52 Week High $87.75 
Open $124.96    52 Week Low $65.50 
Day High $125.66    P/E 33.06 
Day Low $123.91    EPS $3.75 
Volume 5,411,489       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 235.65 -6.06 (2.51%)
Previous Close $241.71    52 Week High $55.16 
Open $239.92    52 Week Low $43.20 
Day High $242.95    P/E 99.85 
Day Low $234.59    EPS $2.36 
Volume 739,777       

Consolidated Edison (NYSE: ED) Delayed: 109.16 +0.17 (0.16%)
Previous Close $108.99    52 Week High $81.88 
Open $110.33    52 Week Low $60.30 
Day High $110.38    P/E 31.01 
Day Low $108.48    EPS $3.52 
Volume 3,925,305       

Estee Lauder Cos. (NYSE: EL) Delayed: 84.27 -0.07 (0.08%)
Previous Close $84.34    52 Week High $97.48 
Open $84.28    52 Week Low $77.12 
Day High $85.67    P/E 33.05 
Day Low $83.85    EPS $2.55 
Volume 3,331,913       

Federal-Mogul Corporation (NASDAQ: FDML) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $10.00 
Open $0.00    52 Week Low $3.81 
Day High $9.98    P/E 13.31 
Day Low $9.98    EPS $0.75 
Volume 15,669       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 -0.17 (0.05%)
Previous Close $341.45    52 Week High $816.68 
Open $339.89    52 Week Low $663.06 
Day High $342.39    P/E N/A 
Day Low $337.52    EPS $0.00 
Volume 14,246,037       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.63 +1.28 (0.27%)
Previous Close $480.35    52 Week High $61.37 
Open $481.54    52 Week Low $48.04 
Day High $484.27    P/E 177.72 
Day Low $477.15    EPS $2.71 
Volume 28,310,950       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

P G & E Corp. (NYSE: PCG) Delayed: 17.82 +0.32 (1.83%)
Previous Close $17.50    52 Week High $65.43 
Open $17.70    52 Week Low $50.65 
Day High $17.99    P/E 9.74 
Day Low $17.70    EPS $1.83 
Volume 16,106,916       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Sunoco, Inc. (NYSE: SUN) Delayed: 77.08 +2.12 (2.83%)
Previous Close $74.96    52 Week High $40.06 
Open $75.63    52 Week Low $22.86 
Day High $77.32    P/E N/A 
Day Low $75.49    EPS $-8.53 
Volume 462,734       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

Exxon Mobil (NYSE: XOM) Delayed: 165.56 +4.10 (2.54%)
Previous Close $161.46    52 Week High $95.53 
Open $164.35    52 Week Low $71.55 
Day High $165.67    P/E 22.46 
Day Low $163.25    EPS $7.37 
Volume 18,950,910