David Moenning's Daily State of the Markets: 3/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. AAPL
7. SPY
8. APLD
9. ORCL
10. USO

Go back to David Moenning's Daily State of the Markets: 3/12
American Tower Corp A (NYSE: AMT) Delayed: 166.73 +0.55 (0.33%)
Previous Close $166.18    52 Week High $118.26 
Open $166.84    52 Week Low $83.07 
Day High $167.42    P/E 116.59 
Day Low $163.66    EPS $1.43 
Volume 4,442,650       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.59 -0.07 (10.61%)
Previous Close $0.66    52 Week High $37.91 
Open $0.55    52 Week Low $24.88 
Day High $0.66    P/E 0.45 
Day Low $0.52    EPS $1.30 
Volume 135,554       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 81.83 +0.37 (0.45%)
Previous Close $81.46    52 Week High $47.24 
Open $81.73    52 Week Low $37.28 
Day High $82.65    P/E 52.12 
Day Low $81.06    EPS $1.57 
Volume 259,287       

American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,310,127       

Crown Castle International Corp. (NYSE: CCI) Delayed: 68.89 -0.12 (0.17%)
Previous Close $69.01    52 Week High $102.82 
Open $69.00    52 Week Low $75.71 
Day High $69.29    P/E 264.96 
Day Low $67.47    EPS $0.26 
Volume 4,748,330       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 134.63 +3.45 (2.63%)
Previous Close $131.18    52 Week High $62.88 
Open $130.50    52 Week Low $33.42 
Day High $135.76    P/E 51.39 
Day Low $130.08    EPS $2.62 
Volume 2,335,647       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Johnson Controls (NYSE: JCI) Delayed: 154.00 -1.93 (1.24%)
Previous Close $155.93    52 Week High $48.97 
Open $154.84    52 Week Low $33.62 
Day High $155.71    P/E 81.91 
Day Low $151.36    EPS $1.88 
Volume 2,786,618       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 170.01 -0.37 (0.22%)
Previous Close $170.38    52 Week High $118.57 
Open $171.14    52 Week Low $82.80 
Day High $171.14    P/E N/A 
Day Low $167.00    EPS $-0.72 
Volume 1,116,491       

Charles Schwab (NYSE: SCHW) Delayed: 96.87 +1.29 (1.35%)
Previous Close $95.58    52 Week High $37.71 
Open $95.60    52 Week Low $21.51 
Day High $97.18    P/E 124.19 
Day Low $95.43    EPS $0.78 
Volume 6,570,408       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 18.88 +0.38 (2.05%)
Previous Close $18.50    52 Week High $34.74 
Open $18.54    52 Week Low $19.42 
Day High $18.99    P/E 16.42 
Day Low $18.46    EPS $1.15 
Volume 3,376,967       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0