David Moenning's Daily State of the Markets: 3/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. MU

Go back to David Moenning's Daily State of the Markets: 3/12
American Tower Corp A (NYSE: AMT) Delayed: 172.23 -3.35 (1.91%)
Previous Close $175.58    52 Week High $118.26 
Open $174.92    52 Week Low $83.07 
Day High $175.22    P/E 120.44 
Day Low $170.15    EPS $1.43 
Volume 2,678,504       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $37.91 
Open $0.78    52 Week Low $24.88 
Day High $0.78    P/E 0.58 
Day Low $0.74    EPS $1.30 
Volume 7,183       

AMERICAN STATES WATER CO. (NYSE: AWR) Delayed: 87.87 -1.1 (1.24%)
Previous Close $88.97    52 Week High $47.24 
Open $87.91    52 Week Low $37.28 
Day High $88.39    P/E 55.97 
Day Low $87.21    EPS $1.57 
Volume 203,628       

American Express Co (NYSE: AXP) Delayed: 336.21 -6.27 (1.83%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.34 
Day Low $336.07    EPS $4.92 
Volume 2,533,189       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.44 -1.54 (2.03%)
Previous Close $75.98    52 Week High $102.82 
Open $75.31    52 Week Low $75.71 
Day High $75.69    P/E 286.31 
Day Low $73.87    EPS $0.26 
Volume 2,321,046       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 196.24 -5.73 (2.84%)
Previous Close $201.97    52 Week High $62.88 
Open $197.23    52 Week Low $33.42 
Day High $200.49    P/E 74.90 
Day Low $194.08    EPS $2.62 
Volume 1,646,496       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Johnson Controls (NYSE: JCI) Delayed: 153.92 +0.28 (0.18%)
Previous Close $153.64    52 Week High $48.97 
Open $154.11    52 Week Low $33.62 
Day High $155.79    P/E 81.87 
Day Low $152.73    EPS $1.88 
Volume 2,256,796       

Leucadia National Corp. (NYSE: LUK) Delayed: 23.47 --0 (-0%)
Previous Close $23.47    52 Week High $21.04 
Open $0.01    52 Week Low $14.27 
Day High $23.47    P/E 7.70 
Day Low $23.47    EPS $3.05 
Volume 5,910,451       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 182.11 -3.09 (1.67%)
Previous Close $185.20    52 Week High $118.57 
Open $185.20    52 Week Low $82.80 
Day High $185.66    P/E N/A 
Day Low $181.96    EPS $-0.72 
Volume 875,630       

Charles Schwab (NYSE: SCHW) Delayed: 110.58 -0.51 (0.46%)
Previous Close $111.09    52 Week High $37.71 
Open $110.94    52 Week Low $21.51 
Day High $111.64    P/E 141.77 
Day Low $110.41    EPS $0.78 
Volume 6,236,786       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.61 -0.15 (0.66%)
Previous Close $22.76    52 Week High $34.74 
Open $22.70    52 Week Low $19.42 
Day High $22.81    P/E 19.66 
Day Low $22.51    EPS $1.15 
Volume 1,482,169       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0