David Moenning's Daily State of the Markets: 2/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. ALHC
3. SPCX
4. CVS
5. T
6. UNH
7. AXP
8. RTX
9. ZETA
10. DAL

Go back to David Moenning's Daily State of the Markets: 2/27
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 241.05 --0 (-0%)
Previous Close $241.05    52 Week High $111.09 
Open $241.05    52 Week Low $71.27 
Day High $241.05    P/E 430.45 
Day Low $241.05    EPS $0.56 
Volume 30,211       

Autodesk Inc (NASDAQ: ADSK) Delayed: 233.60 --0 (-0%)
Previous Close $233.60    52 Week High $75.18 
Open $233.60    52 Week Low $41.60 
Day High $233.60    P/E 216.30 
Day Low $233.60    EPS $1.08 
Volume 267       

AES Corp (NYSE: AES) Delayed: 14.93 --0 (-0%)
Previous Close $14.93    52 Week High $13.32 
Open $14.93    52 Week Low $8.22 
Day High $14.93    P/E 17.77 
Day Low $14.93    EPS $0.84 
Volume 1,303       

BIO-RAD LABORATORIES (NYSE: BIO) Delayed: 360.40 --0 (-0%)
Previous Close $360.40    52 Week High $174.02 
Open $360.40    52 Week Low $122.03 
Day High $360.40    P/E 116.63 
Day Low $360.40    EPS $3.09 
Volume 3       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 37       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

CALPINE CORPORATION (NYSE: CPN) Delayed: 15.25 --0 (-0%)
Previous Close $15.25    52 Week High $16.49 
Open $0.09    52 Week Low $10.81 
Day High $15.25    P/E 508.33 
Day Low $15.25    EPS $0.03 
Volume 3,187       

COVANTA HOLDING CORPORATION (NYSE: CVA) Delayed: 20.26 --0 (-0%)
Previous Close $20.26    52 Week High $17.75 
Open $20.26    52 Week Low $12.48 
Day High $20.26    P/E 57.89 
Day Low $20.26    EPS $0.35 
Volume 1,613,378       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 82.56 --0 (-0%)
Previous Close $82.56    52 Week High $69.94 
Open $82.56    52 Week Low $40.74 
Day High $82.56    P/E 29.81 
Day Low $82.56    EPS $2.77 
Volume 2,125       

Dell, Inc. (NYSE: DELL) Delayed: 574.55 --0 (-0%)
Previous Close $574.55    52 Week High $14.64 
Open $574.55    52 Week Low $8.69 
Day High $574.55    P/E 755.99 
Day Low $574.55    EPS $0.76 
Volume 69,019       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.44 --0 (-0%)
Previous Close $21.44    52 Week High $53.41 
Open $21.44    52 Week Low $28.86 
Day High $21.44    P/E 3.51 
Day Low $21.44    EPS $6.11 
Volume 5       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.74 --0 (-0%)
Previous Close $9.74    52 Week High $5.27 
Open $9.74    52 Week Low $1.57 
Day High $9.74    P/E 8.47 
Day Low $9.74    EPS $1.15 
Volume 3,423       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 408       

Kohl's Corp. (NYSE: KSS) Delayed: 20.11 --0 (-0%)
Previous Close $20.11    52 Week High $57.27 
Open $20.11    52 Week Low $33.87 
Day High $20.11    P/E 4.87 
Day Low $20.11    EPS $4.13 
Volume 173       

Lincoln National (NYSE: LNC) Delayed: 40.99 +0.45 (1.11%)
Previous Close $40.54    52 Week High $62.86 
Open $40.99    52 Week Low $30.39 
Day High $40.99    P/E 9.07 
Day Low $40.99    EPS $4.52 
Volume 7       

MetLife Inc. (NYSE: MET) Delayed: 98.47 --0 (-0%)
Previous Close $98.47    52 Week High $55.30 
Open $98.47    52 Week Low $35.00 
Day High $98.47    P/E 17.55 
Day Low $98.47    EPS $5.61 
Volume 137       

Magellan Health Services, Inc. (NASDAQ: MGLN) Delayed: 94.99 --0 (-0%)
Previous Close $94.99    52 Week High $72.31 
Open $94.99    52 Week Low $49.50 
Day High $94.99    P/E 18.34 
Day Low $94.99    EPS $5.18 
Volume 36,882       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $292.84 
Open $86.01    52 Week Low $225.12 
Day High $86.01    P/E 14.26 
Day Low $86.01    EPS $6.03 
Volume 391       

Paychex Inc. (NASDAQ: PAYX) Delayed: 104.46 --0 (-0%)
Previous Close $104.46    52 Week High $61.87 
Open $104.46    52 Week Low $45.76 
Day High $104.46    P/E 64.88 
Day Low $104.46    EPS $1.61 
Volume 72       

Principal Financial Group (NASDAQ: PFG) Delayed: 109.77 --0 (-0%)
Previous Close $109.77    52 Week High $58.85 
Open $109.77    52 Week Low $33.09 
Day High $109.77    P/E 37.21 
Day Low $109.77    EPS $2.95 
Volume 2       

PACKAGING CORP OF AMERICA (NYSE: PKG) Delayed: 229.94 --0 (-0%)
Previous Close $229.94    52 Week High $86.16 
Open $229.94    52 Week Low $44.32 
Day High $229.94    P/E 51.44 
Day Low $229.94    EPS $4.47 
Volume 7       

Prudential Financial (NYSE: PRU) Delayed: 113.53 --0 (-0%)
Previous Close $113.53    52 Week High $100.37 
Open $113.53    52 Week Low $57.19 
Day High $113.53    P/E N/A 
Day Low $113.53    EPS $-0.90 
Volume 2,345       

Public Storage (NYSE: PSA) Delayed: 285.52 --0 (-0%)
Previous Close $285.52    52 Week High $277.60 
Open $285.52    52 Week Low $200.65 
Day High $285.52    P/E 58.39 
Day Low $285.52    EPS $4.89 
Volume 22       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 170.01 --0 (-0%)
Previous Close $170.01    52 Week High $118.57 
Open $170.01    52 Week Low $82.80 
Day High $170.01    P/E N/A 
Day Low $170.01    EPS $-0.72 
Volume 4,034       

SLM Corporation (NASDAQ: SLM) Delayed: 22.67 --0 (-0%)
Previous Close $22.67    52 Week High $9.48 
Open $22.67    52 Week Low $5.09 
Day High $22.67    P/E 7.84 
Day Low $22.67    EPS $2.89 
Volume 18       

Southwestern Energy (NYSE: SWN) Delayed: 7.11 --0 (-0%)
Previous Close $7.11    52 Week High $15.59 
Open $7.11    52 Week Low $5.00 
Day High $7.11    P/E 6.64 
Day Low $7.11    EPS $1.07 
Volume 5       

Titanium Metals Corporation (NYSE: TIE) Delayed: 16.50 --0 (-0%)
Previous Close $16.50    52 Week High $16.69 
Open $63.15    52 Week Low $10.42 
Day High $16.50    P/E 27.97 
Day Low $16.50    EPS $0.59 
Volume 176,989       

WARNER CHILLCOTT (NASDAQ: WCRX) Delayed: 22.93 --0 (-0%)
Previous Close $22.93    52 Week High $23.29 
Open $22.93    52 Week Low $10.85 
Day High $22.93    P/E 12.53 
Day Low $22.93    EPS $1.83 
Volume 222,670       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000