David Moenning's Daily State of the Markets: 2/27

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. MRNA
5. HD

6. DVLT
7. LOW
8. MRK
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/27

ANGLO AMER ADR (NASDAQ: AAUK)						Delayed: 16.12 --0 (-0%)
Previous Close	$16.12		52 Week High	$27.07
Open	$16.12		52 Week Low	$6.21
Day High	$16.12		P/E	N/A
Day Low	$16.12		EPS	$0.00
Volume	2,288,451

Adobe Systems Inc (NASDAQ: ADBE)						Delayed: 273.43 +10.29 (3.91%)
Previous Close	$263.14		52 Week High	$111.09
Open	$262.19		52 Week Low	$71.27
Day High	$275.80		P/E	488.27
Day Low	$261.67		EPS	$0.56
Volume	1,665,701

Autodesk Inc (NASDAQ: ADSK)						Delayed: 256.10 +9.31 (3.77%)
Previous Close	$246.79		52 Week High	$75.18
Open	$243.89		52 Week Low	$41.60
Day High	$257.63		P/E	237.13
Day Low	$243.89		EPS	$1.08
Volume	363,061

AES Corp (NYSE: AES)						Delayed: 14.74 --0 (-0%)
Previous Close	$14.74		52 Week High	$13.32
Open	$14.79		52 Week Low	$8.22
Day High	$14.79		P/E	17.55
Day Low	$14.73		EPS	$0.84
Volume	1,634,492

BIO-RAD LABORATORIES (NYSE: BIO)						Delayed: 364.32 +11.63 (3.30%)
Previous Close	$352.69		52 Week High	$174.02
Open	$356.89		52 Week Low	$122.03
Day High	$367.95		P/E	117.90
Day Low	$352.70		EPS	$3.09
Volume	43,986

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	212,078

CHICOS FAS, Inc. (NYSE: CHS)						Delayed: 7.59 --0 (-0%)
Previous Close	$7.59		52 Week High	$15.07
Open	$34.88		52 Week Low	$9.61
Day High	$7.59		P/E	12.44
Day Low	$7.59		EPS	$0.61
Volume	30

CALPINE CORPORATION (NYSE: CPN)						Delayed: 15.25 --0 (-0%)
Previous Close	$15.25		52 Week High	$16.49
Open	$0.09		52 Week Low	$10.81
Day High	$15.25		P/E	508.33
Day Low	$15.25		EPS	$0.03
Volume	3,187

COVANTA HOLDING CORPORATION (NYSE: CVA)						Delayed: 20.26 --0 (-0%)
Previous Close	$20.26		52 Week High	$17.75
Open	$20.26		52 Week Low	$12.48
Day High	$20.26		P/E	57.89
Day Low	$20.26		EPS	$0.35
Volume	1,613,378

DECKERS OUTDOOR CORP (NYSE: DECK)						Delayed: 91.71 +2.20 (2.46%)
Previous Close	$89.51		52 Week High	$69.94
Open	$89.98		52 Week Low	$40.74
Day High	$92.10		P/E	33.11
Day Low	$89.98		EPS	$2.77
Volume	517,570

Dell, Inc. (NYSE: DELL)						Delayed: 440.79 -27.86 (5.94%)
Previous Close	$468.65		52 Week High	$14.64
Open	$467.96		52 Week Low	$8.69
Day High	$471.75		P/E	579.99
Day Low	$427.54		EPS	$0.76
Volume	2,853,670

ENERGIZER HOLDINGS, Inc. (NYSE: ENR)						Delayed: 22.10 +0.07 (0.32%)
Previous Close	$22.03		52 Week High	$53.41
Open	$22.20		52 Week Low	$28.86
Day High	$22.76		P/E	3.62
Day Low	$21.92		EPS	$6.11
Volume	208,129

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

FANNIE MAE (NYSE: FNM)						Delayed: 0.25 --0 (-0%)
Previous Close	$0.25		52 Week High	$2.13
Open	$0.29		52 Week Low	$0.22
Day High	$0.25		P/E	N/A
Day Low	$0.25		EPS	$-15.39
Volume	5,243,486

Genworth Financial Inc. (NYSE: GNW)						Delayed: 10.02 -0.06 (0.6%)
Previous Close	$10.08		52 Week High	$5.27
Open	$9.97		52 Week Low	$1.57
Day High	$10.19		P/E	8.71
Day Low	$9.97		EPS	$1.15
Volume	512,183

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	293,854

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Interpublic Group (NYSE: IPG)						Delayed: 24.57 --0 (-0%)
Previous Close	$24.57		52 Week High	$24.82
Open	$24.57		52 Week Low	$19.79
Day High	$24.57		P/E	40.95
Day Low	$24.57		EPS	$0.60
Volume	684,775

Kohl's Corp. (NYSE: KSS)						Delayed: 19.11 +0.41 (2.19%)
Previous Close	$18.70		52 Week High	$57.27
Open	$18.84		52 Week Low	$33.87
Day High	$19.12		P/E	4.63
Day Low	$18.52		EPS	$4.13
Volume	710,650

Lincoln National (NYSE: LNC)						Delayed: 44.42 -0.66 (1.46%)
Previous Close	$45.08		52 Week High	$62.86
Open	$45.00		52 Week Low	$30.39
Day High	$45.32		P/E	9.83
Day Low	$44.17		EPS	$4.52
Volume	515,330

MetLife Inc. (NYSE: MET)						Delayed: 95.92 -0.81 (0.84%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.20		P/E	17.10
Day Low	$95.68		EPS	$5.61
Volume	383,797

Magellan Health Services, Inc. (NASDAQ: MGLN)						Delayed: 94.99 --0 (-0%)
Previous Close	$94.99		52 Week High	$72.31
Open	$94.99		52 Week Low	$49.50
Day High	$94.99		P/E	18.34
Day Low	$94.99		EPS	$5.18
Volume	36,882

NII Holdings, Inc. (NASDAQ: NIHD)						Delayed: 2.17 --0 (-0%)
Previous Close	$2.17		52 Week High	$6.94
Open	$58.62		52 Week Low	$2.05
Day High	$2.17		P/E	N/A
Day Low	$2.17		EPS	$-8.60
Volume	1,592,816

NOVELL INC (NASDAQ: NOVL)						Delayed: 6.10 --0 (-0%)
Previous Close	$6.10		52 Week High	$6.53
Open	$21.42		52 Week Low	$5.50
Day High	$6.10		P/E	6.35
Day Low	$6.10		EPS	$0.96
Volume	53,936

O'Reilly Automotive (NASDAQ: ORLY)						Delayed: 91.79 +1.03 (1.13%)
Previous Close	$90.76		52 Week High	$292.84
Open	$90.94		52 Week Low	$225.12
Day High	$92.77		P/E	15.22
Day Low	$90.57		EPS	$6.03
Volume	981,376

Paychex Inc. (NASDAQ: PAYX)						Delayed: 123.07 +3.14 (2.62%)
Previous Close	$119.93		52 Week High	$61.87
Open	$120.11		52 Week Low	$45.76
Day High	$123.82		P/E	76.44
Day Low	$120.10		EPS	$1.61
Volume	683,774

Principal Financial Group (NASDAQ: PFG)						Delayed: 112.51 -0.63 (0.56%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.31		52 Week Low	$33.09
Day High	$113.59		P/E	38.14
Day Low	$112.13		EPS	$2.95
Volume	127,405

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 254.38 +4.08 (1.63%)
Previous Close	$250.30		52 Week High	$86.16
Open	$252.05		52 Week Low	$44.32
Day High	$255.50		P/E	56.91
Day Low	$252.05		EPS	$4.47
Volume	103,796

Prudential Financial (NYSE: PRU)						Delayed: 123.76 -0.78 (0.63%)
Previous Close	$124.54		52 Week High	$100.37
Open	$124.71		52 Week Low	$57.19
Day High	$125.18		P/E	N/A
Day Low	$123.40		EPS	$-0.90
Volume	258,355

Public Storage (NYSE: PSA)						Delayed: 326.95 +3.85 (1.19%)
Previous Close	$323.10		52 Week High	$277.60
Open	$325.70		52 Week Low	$200.65
Day High	$329.87		P/E	66.86
Day Low	$323.88		EPS	$4.89
Volume	118,049

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 181.18 -0.22 (0.12%)
Previous Close	$181.40		52 Week High	$118.57
Open	$183.29		52 Week Low	$82.80
Day High	$184.53		P/E	N/A
Day Low	$180.85		EPS	$-0.72
Volume	94,141

SLM Corporation (NASDAQ: SLM)						Delayed: 27.19 +0.32 (1.19%)
Previous Close	$26.87		52 Week High	$9.48
Open	$26.93		52 Week Low	$5.09
Day High	$27.31		P/E	9.41
Day Low	$26.89		EPS	$2.89
Volume	192,054

Southwestern Energy (NYSE: SWN)						Delayed: 7.11 --0 (-0%)
Previous Close	$7.11		52 Week High	$15.59
Open	$7.11		52 Week Low	$5.00
Day High	$7.11		P/E	6.64
Day Low	$7.11		EPS	$1.07
Volume	39,608

Titanium Metals Corporation (NYSE: TIE)						Delayed: 16.50 --0 (-0%)
Previous Close	$16.50		52 Week High	$16.69
Open	$63.15		52 Week Low	$10.42
Day High	$16.50		P/E	27.97
Day Low	$16.50		EPS	$0.59
Volume	176,989

WARNER CHILLCOTT (NASDAQ: WCRX)						Delayed: 22.93 --0 (-0%)
Previous Close	$22.93		52 Week High	$23.29
Open	$22.93		52 Week Low	$10.85
Day High	$22.93		P/E	12.53
Day Low	$22.93		EPS	$1.83
Volume	222,670

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000