David Moenning's Daily State of the Markets: 2/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. ALHC
3. SPCX
4. T
5. CVS
6. UNH
7. DAL
8. TMUS
9. VZ
10. AXP

Go back to David Moenning's Daily State of the Markets: 2/19
AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

Analog Devices, Inc. (NASDAQ: ADI) Delayed: 405.93 --0 (-0%)
Previous Close $405.93    52 Week High $66.91 
Open $405.93    52 Week Low $47.24 
Day High $405.93    P/E 184.51 
Day Low $405.93    EPS $2.20 
Volume 2,931       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 83.92 --0 (-0%)
Previous Close $83.92    52 Week High $217.97 
Open $83.92    52 Week Low $139.61 
Day High $83.92    P/E N/A 
Day Low $83.92    EPS $0.00 
Volume 36,159       

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) Delayed: 54.89 --0 (-0%)
Previous Close $54.89    52 Week High $108.96 
Open $54.89    52 Week Low $62.12 
Day High $54.89    P/E N/A 
Day Low $54.89    EPS $-1.27 
Volume 1       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.21 --0 (-0%)
Previous Close $21.21    52 Week High $68.36 
Open $21.21    52 Week Low $52.34 
Day High $21.21    P/E 8.29 
Day Low $21.21    EPS $2.56 
Volume 43,457       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.80 --0 (-0%)
Previous Close $87.80    52 Week High $106.67 
Open $87.80    52 Week Low $69.30 
Day High $87.80    P/E 23.41 
Day Low $87.80    EPS $3.75 
Volume 5,381       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 36.86 --0 (-0%)
Previous Close $36.86    52 Week High $5.16 
Open $36.86    52 Week Low $1.87 
Day High $36.86    P/E N/A 
Day Low $36.86    EPS $0.00 
Volume 3,481       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

Expedia Inc. (NASDAQ: EXPE) Delayed: 270.13 --0 (-0%)
Previous Close $270.13    52 Week High $133.55 
Open $270.13    52 Week Low $88.40 
Day High $270.13    P/E 161.75 
Day Low $270.13    EPS $1.67 
Volume 50       

GRANITE CONSTRUCTION, Inc. (NYSE: GVA) Delayed: 113.83 --0 (-0%)
Previous Close $113.83    52 Week High $60.43 
Open $113.83    52 Week Low $35.69 
Day High $113.83    P/E 367.19 
Day Low $113.83    EPS $0.31 
Volume 1,273       

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS) Delayed: 7.63 --0 (-0%)
Previous Close $7.63    52 Week High $13.29 
Open $7.63    52 Week Low $3.00 
Day High $7.63    P/E 4.34 
Day Low $7.63    EPS $1.76 
Volume 5       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.44 --0 (-0%)
Previous Close $32.44    52 Week High $16.19 
Open $32.44    52 Week Low $8.91 
Day High $32.44    P/E 11.88 
Day Low $32.44    EPS $2.73 
Volume 7,629       

Hormel Foods Corp. (NYSE: HRL) Delayed: 19.42 --0 (-0%)
Previous Close $19.42    52 Week High $83.08 
Open $19.42    52 Week Low $33.70 
Day High $19.42    P/E 9.57 
Day Low $19.42    EPS $2.03 
Volume 5,538       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.34 --0 (-0%)
Previous Close $23.34    52 Week High $5.82 
Open $23.34    52 Week Low $1.31 
Day High $23.34    P/E N/A 
Day Low $23.34    EPS $0.00 
Volume 7,679       

NAVISTAR INTERNATIONAL (NYSE: NAV) Delayed: 44.50 --0 (-0%)
Previous Close $44.50    52 Week High $28.09 
Open $8.31    52 Week Low $5.78 
Day High $44.50    P/E N/A 
Day Low $44.50    EPS $-10.66 
Volume 110       

Noble Energy Inc (NASDAQ: NBL) Delayed: 8.46 --0 (-0%)
Previous Close $8.46    52 Week High $38.62 
Open $18.25    52 Week Low $23.77 
Day High $8.46    P/E 3.38 
Day Low $8.46    EPS $2.50 
Volume 1       

Noble Corp (NYSE: NE) Delayed: 42.15 --0 (-0%)
Previous Close $42.15    52 Week High $14.31 
Open $42.15    52 Week Low $4.45 
Day High $42.15    P/E 14.53 
Day Low $42.15    EPS $2.90 
Volume 8       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.55 --0 (-0%)
Previous Close $115.55    52 Week High $46.07 
Open $115.55    52 Week Low $16.05 
Day High $115.55    P/E N/A 
Day Low $115.55    EPS $-1.42 
Volume 32,927       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 44.58 --0 (-0%)
Previous Close $44.58    52 Week High $45.69 
Open $44.58    52 Week Low $22.47 
Day High $44.58    P/E 13.04 
Day Low $44.58    EPS $3.42 
Volume 27       

Occidental Petroleum (NYSE: OXY) Delayed: 60.28 --0 (-0%)
Previous Close $60.28    52 Week High $78.48 
Open $60.28    52 Week Low $58.24 
Day High $60.28    P/E 8.21 
Day Low $60.28    EPS $7.34 
Volume 19,247       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $1600.93 
Open $30.98    52 Week Low $954.02 
Day High $30.98    P/E 0.86 
Day Low $30.98    EPS $36.11 
Volume 694       

Patterson Companies (NASDAQ: PDCO) Delayed: 31.33 --0 (-0%)
Previous Close $31.33    52 Week High $50.39 
Open $31.33    52 Week Low $38.51 
Day High $31.33    P/E 15.36 
Day Low $31.33    EPS $2.04 
Volume 1       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Transocean (NYSE: RIG) Delayed: 5.54 --0 (-0%)
Previous Close $5.54    52 Week High $15.20 
Open $5.54    52 Week Low $7.67 
Day High $5.54    P/E N/A 
Day Low $5.54    EPS $0.00 
Volume 28,261       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 25.40 --0 (-0%)
Previous Close $25.40    52 Week High $7.54 
Open $25.40    52 Week Low $2.18 
Day High $25.40    P/E N/A 
Day Low $25.40    EPS $-0.54 
Volume 3,201       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 70.91 --0 (-0%)
Previous Close $70.91    52 Week High $31.52 
Open $70.91    52 Week Low $18.71 
Day High $70.91    P/E N/A 
Day Low $70.91    EPS $0.00 
Volume 29       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 34.13 --0 (-0%)
Previous Close $34.13    52 Week High $32.00 
Open $34.13    52 Week Low $20.83 
Day High $34.13    P/E 35.19 
Day Low $34.13    EPS $0.97 
Volume 5       

URS CORPORATION (NYSE: URS) Delayed: 52.73 --0 (-0%)
Previous Close $52.73    52 Week High $60.88 
Open $0.00    52 Week Low $41.62 
Day High $52.73    P/E 12.04 
Day Low $52.73    EPS $4.38 
Volume 5,611       

UNITED STATES CELLULAR CORPORATION (NYSE: USM) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $45.87 
Open $77.01    52 Week Low $32.72 
Day High $77.01    P/E 65.82 
Day Low $77.01    EPS $1.17 
Volume 160       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

Exxon Mobil (NYSE: XOM) Delayed: 168.50 --0 (-0%)
Previous Close $168.50    52 Week High $95.53 
Open $168.50    52 Week Low $71.55 
Day High $168.50    P/E 22.86 
Day Low $168.50    EPS $7.37 
Volume 9,851