David Moenning's Daily State of the Markets: 2/19

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. NVDA
4. AWK
5. TSLA

6. ARGX
7. GNK
8. USO
9. SPCX
10. AZN

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/19

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$54.56
Open	$1.05		52 Week Low	$37.75
Day High	$65.42		P/E	152.14
Day Low	$65.42		EPS	$0.43
Volume	959,155

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 390.28 --0 (-0%)
Previous Close	$390.28		52 Week High	$66.91
Open	$390.28		52 Week Low	$47.24
Day High	$390.28		P/E	177.40
Day Low	$390.28		EPS	$2.20
Volume	6,135

AMERIGROUP Corp. (NYSE: AGP)						Delayed: 91.70 --0 (-0%)
Previous Close	$91.70		52 Week High	$91.97
Open	$1.96		52 Week Low	$56.41
Day High	$91.70		P/E	35.68
Day Low	$91.70		EPS	$2.57
Volume	12,199

Baidu.com SP ADR (NASDAQ: BIDU)						Delayed: 104.12 --0 (-0%)
Previous Close	$104.12		52 Week High	$217.97
Open	$104.12		52 Week Low	$139.61
Day High	$104.12		P/E	N/A
Day Low	$104.12		EPS	$0.00
Volume	56,139

BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN)						Delayed: 66.64 --0 (-0%)
Previous Close	$66.64		52 Week High	$108.96
Open	$66.64		52 Week Low	$62.12
Day High	$66.64		P/E	N/A
Day Low	$66.64		EPS	$-1.27
Volume	34

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Comcast Class A (NASDAQ: CMCSA)						Delayed: 25.57 --0 (-0%)
Previous Close	$25.57		52 Week High	$68.36
Open	$25.57		52 Week Low	$52.34
Day High	$25.57		P/E	9.99
Day Low	$25.57		EPS	$2.56
Volume	2,750

CVS Caremark Corp. (NYSE: CVS)						Delayed: 94.01 --0 (-0%)
Previous Close	$94.01		52 Week High	$106.67
Open	$94.01		52 Week Low	$69.30
Day High	$94.01		P/E	25.07
Day Low	$94.01		EPS	$3.75
Volume	261

ELDORADO GOLD CORPORATION (NYSE: EGO)						Delayed: 40.33 --0 (-0%)
Previous Close	$40.33		52 Week High	$5.16
Open	$40.33		52 Week Low	$1.87
Day High	$40.33		P/E	N/A
Day Low	$40.33		EPS	$0.00
Volume	1

Ensco plc (NYSE: ESV)						Delayed: 8.27 --0 (-0%)
Previous Close	$8.27		52 Week High	$18.32
Open	$34.55		52 Week Low	$6.50
Day High	$8.27		P/E	1.36
Day Low	$8.27		EPS	$6.09
Volume	0

Expedia Inc. (NASDAQ: EXPE)						Delayed: 318.50 --0 (-0%)
Previous Close	$318.50		52 Week High	$133.55
Open	$318.50		52 Week Low	$88.40
Day High	$318.50		P/E	190.72
Day Low	$318.50		EPS	$1.67
Volume	431

GRANITE CONSTRUCTION, Inc. (NYSE: GVA)						Delayed: 128.02 --0 (-0%)
Previous Close	$128.02		52 Week High	$60.43
Open	$128.02		52 Week Low	$35.69
Day High	$128.02		P/E	412.97
Day Low	$128.02		EPS	$0.31
Volume	29

HORNBECK OFFSHORE SERVICES, Inc. (NYSE: HOS)						Delayed: 0.30 --0 (-0%)
Previous Close	$0.30		52 Week High	$13.29
Open	$0.00		52 Week Low	$3.00
Day High	$0.30		P/E	0.17
Day Low	$0.30		EPS	$1.76
Volume	0

Hewlett-Packard Company (NYSE: HPQ)						Delayed: 29.40 --0 (-0%)
Previous Close	$29.40		52 Week High	$16.19
Open	$29.40		52 Week Low	$8.91
Day High	$29.40		P/E	10.77
Day Low	$29.40		EPS	$2.73
Volume	4,314

Hormel Foods Corp. (NYSE: HRL)						Delayed: 24.02 --0 (-0%)
Previous Close	$24.02		52 Week High	$83.08
Open	$24.02		52 Week Low	$33.70
Day High	$24.02		P/E	11.83
Day Low	$24.02		EPS	$2.03
Volume	13

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.72 --0 (-0%)
Previous Close	$27.72		52 Week High	$5.82
Open	$27.72		52 Week Low	$1.31
Day High	$27.72		P/E	N/A
Day Low	$27.72		EPS	$0.00
Volume	2,780

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

Noble Energy Inc (NASDAQ: NBL)						Delayed: 8.46 --0 (-0%)
Previous Close	$8.46		52 Week High	$38.62
Open	$18.25		52 Week Low	$23.77
Day High	$8.46		P/E	3.38
Day Low	$8.46		EPS	$2.50
Volume	1

Noble Corp (NYSE: NE)						Delayed: 45.18 --0 (-0%)
Previous Close	$45.18		52 Week High	$14.31
Open	$45.18		52 Week Low	$4.45
Day High	$45.18		P/E	15.58
Day Low	$45.18		EPS	$2.90
Volume	125

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM)						Delayed: 120.33 --0 (-0%)
Previous Close	$120.33		52 Week High	$46.07
Open	$120.33		52 Week Low	$16.05
Day High	$120.33		P/E	N/A
Day Low	$120.33		EPS	$-1.42
Volume	12,691

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 54.11 --0 (-0%)
Previous Close	$54.11		52 Week High	$45.69
Open	$54.11		52 Week Low	$22.47
Day High	$54.11		P/E	15.82
Day Low	$54.11		EPS	$3.42
Volume	396

Occidental Petroleum (NYSE: OXY)						Delayed: 59.04 --0 (-0%)
Previous Close	$59.04		52 Week High	$78.48
Open	$59.04		52 Week Low	$58.24
Day High	$59.04		P/E	8.04
Day Low	$59.04		EPS	$7.34
Volume	31,702

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$1600.93
Open	$31.98		52 Week Low	$954.02
Day High	$31.98		P/E	0.89
Day Low	$31.98		EPS	$36.11
Volume	12,599

Patterson Companies (NASDAQ: PDCO)						Delayed: 31.33 --0 (-0%)
Previous Close	$31.33		52 Week High	$50.39
Open	$31.33		52 Week Low	$38.51
Day High	$31.33		P/E	15.36
Day Low	$31.33		EPS	$2.04
Volume	5

Rowan Cos. (NYSE: RDC)						Delayed: 10.93 --0 (-0%)
Previous Close	$10.93		52 Week High	$21.07
Open	$3.70		52 Week Low	$10.67
Day High	$10.93		P/E	4.95
Day Low	$10.93		EPS	$2.21
Volume	0

Transocean (NYSE: RIG)						Delayed: 5.87 --0 (-0%)
Previous Close	$5.87		52 Week High	$15.20
Open	$5.87		52 Week Low	$7.67
Day High	$5.87		P/E	N/A
Day Low	$5.87		EPS	$0.00
Volume	11,034

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.82 --0 (-0%)
Previous Close	$21.82		52 Week High	$7.54
Open	$21.82		52 Week Low	$2.18
Day High	$21.82		P/E	N/A
Day Low	$21.82		EPS	$-0.54
Volume	10,807

SUNCOR ENERGY, Inc. (NYSE: SU)						Delayed: 66.66 --0 (-0%)
Previous Close	$66.66		52 Week High	$31.52
Open	$66.66		52 Week Low	$18.71
Day High	$66.66		P/E	N/A
Day Low	$66.66		EPS	$0.00
Volume	60

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS)						Delayed: 34.52 --0 (-0%)
Previous Close	$34.52		52 Week High	$32.00
Open	$34.52		52 Week Low	$20.83
Day High	$34.52		P/E	35.59
Day Low	$34.52		EPS	$0.97
Volume	1,219

URS CORPORATION (NYSE: URS)						Delayed: 52.73 --0 (-0%)
Previous Close	$52.73		52 Week High	$60.88
Open	$0.00		52 Week Low	$41.62
Day High	$52.73		P/E	12.04
Day Low	$52.73		EPS	$4.38
Volume	5,611

UNITED STATES CELLULAR CORPORATION (NYSE: USM)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$45.87
Open	$77.01		52 Week Low	$32.72
Day High	$77.01		P/E	65.82
Day Low	$77.01		EPS	$1.17
Volume	645

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722

Watson Pharmaceuticals, Inc. (NYSE: WPI)						Delayed: 85.73 --0 (-0%)
Previous Close	$85.73		52 Week High	$91.47
Open	$16.30		52 Week Low	$57.16
Day High	$85.73		P/E	66.46
Day Low	$85.73		EPS	$1.29
Volume	3,625

Exxon Mobil (NYSE: XOM)						Delayed: 161.46 --0 (-0%)
Previous Close	$161.46		52 Week High	$95.53
Open	$161.46		52 Week Low	$71.55
Day High	$161.46		P/E	21.91
Day Low	$161.46		EPS	$7.37
Volume	13,317