David Moenning's Daily State of the Markets: 2/12

Article Stock Quotes (36)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL

6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/12

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Alexion Pharmaceuticals (NASDAQ: ALXN)						Delayed: 182.01 --0 (-0%)
Previous Close	$182.01		52 Week High	$193.45
Open	$33.31		52 Week Low	$110.56
Day High	$182.01		P/E	143.31
Day Low	$182.01		EPS	$1.27
Volume	71

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 300.33 -2.89 (0.95%)
Previous Close	$303.22		52 Week High	$157.84
Open	$302.47		52 Week Low	$114.65
Day High	$311.00		P/E	62.96
Day Low	$297.85		EPS	$4.77
Volume	1,615,424

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

BURGER KING HOLDINGS, Inc. (NYSE: BKC)						Delayed: 20.85 --0 (-0%)
Previous Close	$20.85		52 Week High	$24.00
Open	$44.87		52 Week Low	$16.31
Day High	$20.85		P/E	15.33
Day Low	$20.85		EPS	$1.36
Volume	40

Buffalo Wild Wings, Inc. (NASDAQ: BWLD)						Delayed: 156.95 --0 (-0%)
Previous Close	$156.95		52 Week High	$172.92
Open	$0.00		52 Week Low	$122.25
Day High	$156.95		P/E	41.41
Day Low	$156.95		EPS	$3.79
Volume	2,637,432

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.89 -0.85 (6.19%)
Previous Close	$13.74		52 Week High	$31.75
Open	$13.36		52 Week Low	$21.27
Day High	$13.36		P/E	12.89
Day Low	$12.71		EPS	$1.00
Volume	475,339

CHINA UNICOM (NYSE: CHU)						Delayed: 6.03 --0 (-0%)
Previous Close	$6.03		52 Week High	$13.26
Open	$16.02		52 Week Low	$9.89
Day High	$6.03		P/E	N/A
Day Low	$6.03		EPS	$0.00
Volume	418

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 35.29 +0.63 (1.82%)
Previous Close	$34.66		52 Week High	$614.70
Open	$34.49		52 Week Low	$352.96
Day High	$35.44		P/E	3.37
Day Low	$33.96		EPS	$10.47
Volume	16,628,690

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL)						Delayed: 28.90 --0 (-0%)
Previous Close	$28.90		52 Week High	$29.75
Open	$1.71		52 Week Low	$22.18
Day High	$28.90		P/E	N/A
Day Low	$28.90		EPS	$0.00
Volume	237,262

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 +0.15 (0.17%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.18		52 Week Low	$40.63
Day High	$91.87		P/E	47.63
Day Low	$89.73		EPS	$1.90
Volume	14,921,800

Kohl's Corp. (NYSE: KSS)						Delayed: 17.33 -1.51 (8.01%)
Previous Close	$18.84		52 Week High	$57.27
Open	$18.42		52 Week Low	$33.87
Day High	$18.55		P/E	4.20
Day Low	$16.88		EPS	$4.13
Volume	6,039,337

Laboratory Corp. of America Holding (NYSE: LH)						Delayed: 332.81 +2.37 (0.72%)
Previous Close	$330.44		52 Week High	$141.32
Open	$326.76		52 Week Low	$97.79
Day High	$338.19		P/E	53.25
Day Low	$326.74		EPS	$6.25
Volume	731,834

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

LAS VEGAS SANDS CORP. (NYSE: LVS)						Delayed: 45.97 -0.61 (1.31%)
Previous Close	$46.58		52 Week High	$60.56
Open	$46.40		52 Week Low	$34.88
Day High	$46.69		P/E	16.48
Day Low	$45.50		EPS	$2.79
Volume	4,316,820

Marriott Int'l. (NASDAQ: MAR)						Delayed: 356.60 -3.35 (0.93%)
Previous Close	$359.95		52 Week High	$77.81
Open	$356.61		52 Week Low	$56.43
Day High	$358.75		P/E	178.30
Day Low	$354.57		EPS	$2.00
Volume	1,861,782

Masco Corp. (NYSE: MAS)						Delayed: 73.33 -1.92 (2.55%)
Previous Close	$75.25		52 Week High	$37.38
Open	$73.94		52 Week Low	$23.10
Day High	$74.47		P/E	94.01
Day Low	$73.14		EPS	$0.78
Volume	1,328,997

MOBILE TELESYSTEMS OJSC (NYSE: MBT)						Delayed: 5.50 --0 (-0%)
Previous Close	$5.50		52 Week High	$9.47
Open	$21.38		52 Week Low	$5.15
Day High	$5.50		P/E	N/A
Day Low	$5.50		EPS	$0.00
Volume	151,928

Northrop Grumman Corp. (NYSE: NOC)						Delayed: 563.86 -18.98 (3.26%)
Previous Close	$582.84		52 Week High	$253.09
Open	$580.74		52 Week Low	$175.00
Day High	$586.00		P/E	67.53
Day Low	$563.43		EPS	$8.35
Volume	1,427,263

NRG Energy (NYSE: NRG)						Delayed: 115.36 -5.22 (4.33%)
Previous Close	$120.58		52 Week High	$18.32
Open	$119.96		52 Week Low	$8.80
Day High	$121.10		P/E	56.27
Day Low	$114.90		EPS	$2.05
Volume	2,790,888

NetApp (NASDAQ: NTAP)						Delayed: 192.81 -1.67 (0.86%)
Previous Close	$194.48		52 Week High	$36.10
Open	$194.09		52 Week Low	$20.66
Day High	$197.33		P/E	111.45
Day Low	$192.30		EPS	$1.73
Volume	2,171,662

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

REALTY INCOME CORPORATION (NYSE: O)						Delayed: 63.17 +0.22 (0.35%)
Previous Close	$62.95		52 Week High	$72.30
Open	$63.00		52 Week Low	$47.25
Day High	$63.54		P/E	88.97
Day Low	$62.80		EPS	$0.71
Volume	3,586,776

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 19.01 +0.47 (2.54%)
Previous Close	$18.54		52 Week High	$12.56
Open	$18.79		52 Week Low	$2.71
Day High	$19.26		P/E	N/A
Day Low	$18.76		EPS	$0.00
Volume	26,870,658

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$4.63
Open	$1.22		52 Week Low	$0.66
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$0.00
Volume	1,836,389

Patterson-UTI Energy, Inc. (NASDAQ: PTEN)						Delayed: 12.18 +0.12 (1.00%)
Previous Close	$12.06		52 Week High	$25.01
Open	$12.24		52 Week Low	$10.94
Day High	$12.34		P/E	9.52
Day Low	$12.06		EPS	$1.28
Volume	5,741,241

Praxair Inc. (NYSE: PX)						Delayed: 10.54 --0 (-0%)
Previous Close	$10.54		52 Week High	$125.00
Open	$10.54		52 Week Low	$95.60
Day High	$10.54		P/E	1.80
Day Low	$10.54		EPS	$5.87
Volume	1,574,904

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

Raytheon Co. (NYSE: RTN)						Delayed: 116.96 --0 (-0%)
Previous Close	$116.96		52 Week High	$152.58
Open	$3.82		52 Week Low	$115.73
Day High	$116.96		P/E	19.62
Day Low	$116.96		EPS	$5.96
Volume	8,178

SUN LIFE FINANCIAL, Inc. (NYSE: SLF)						Delayed: 78.26 -1.23 (1.55%)
Previous Close	$79.49		52 Week High	$38.59
Open	$79.05		52 Week Low	$25.31
Day High	$79.50		P/E	N/A
Day Low	$78.15		EPS	$0.00
Volume	922,418

QUESTAR CORPORATION (NYSE: STR)						Delayed: 18.12 --0 (-0%)
Previous Close	$18.12		52 Week High	$25.38
Open	$18.12		52 Week Low	$18.02
Day High	$18.12		P/E	19.70
Day Low	$18.12		EPS	$0.92
Volume	4,113

Strayer Education, Inc. (NASDAQ: STRA)						Delayed: 82.38 -0.39 (0.47%)
Previous Close	$82.77		52 Week High	$70.44
Open	$82.05		52 Week Low	$42.39
Day High	$83.30		P/E	53.15
Day Low	$81.67		EPS	$1.55
Volume	155,237

TAUBMAN CENTERS, Inc. (NYSE: TCO)						Delayed: 42.99 --0 (-0%)
Previous Close	$42.99		52 Week High	$81.68
Open	$0.00		52 Week Low	$63.32
Day High	$42.99		P/E	25.29
Day Low	$42.99		EPS	$1.70
Volume	0

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

VIMPELCOM SP ADR (NASDAQ: VIP)						Delayed: 1.86 +0.03 (1.64%)
Previous Close	$1.83		52 Week High	$4.51
Open	$1.83		52 Week Low	$2.71
Day High	$1.90		P/E	N/A
Day Low	$1.83		EPS	$0.00
Volume	47,347

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223