David Moenning's Daily State of the Markets: 2/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. AAPL

Go back to David Moenning's Daily State of the Markets: 2/12
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 278.38 +0.26 (0.09%)
Previous Close $278.12    52 Week High $157.84 
Open $277.92    52 Week Low $114.65 
Day High $278.94    P/E 58.36 
Day Low $274.82    EPS $4.77 
Volume 841,804       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.43 -0.02 (0.16%)
Previous Close $12.45    52 Week High $31.75 
Open $12.35    52 Week Low $21.27 
Day High $12.50    P/E 12.43 
Day Low $12.15    EPS $1.00 
Volume 484,169       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.68 +1.91 (6.21%)
Previous Close $30.77    52 Week High $614.70 
Open $30.68    52 Week Low $352.96 
Day High $33.40    P/E 3.12 
Day Low $30.46    EPS $10.47 
Volume 72,016,827       

Focus Morningstar Consumer Cyclical Index ETF (NYSE: FCL) Delayed: 28.90 --0 (-0%)
Previous Close $28.90    52 Week High $29.75 
Open $1.71    52 Week Low $22.18 
Day High $28.90    P/E N/A 
Day Low $28.90    EPS $0.00 
Volume 237,262       

The Coca Cola Company (NYSE: KO) Delayed: 87.77 +1.95 (2.27%)
Previous Close $85.82    52 Week High $47.13 
Open $86.26    52 Week Low $40.63 
Day High $88.04    P/E 46.19 
Day Low $86.08    EPS $1.90 
Volume 15,893,571       

Kohl's Corp. (NYSE: KSS) Delayed: 20.11 -0.01 (0.05%)
Previous Close $20.12    52 Week High $57.27 
Open $19.93    52 Week Low $33.87 
Day High $20.54    P/E 4.87 
Day Low $19.60    EPS $4.13 
Volume 5,051,061       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 314.20 +2.23 (0.71%)
Previous Close $311.97    52 Week High $141.32 
Open $312.34    52 Week Low $97.79 
Day High $315.48    P/E 50.27 
Day Low $309.04    EPS $6.25 
Volume 703,725       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.10 +0.29 (0.81%)
Previous Close $35.81    52 Week High $60.56 
Open $35.50    52 Week Low $34.88 
Day High $36.12    P/E 12.94 
Day Low $35.28    EPS $2.79 
Volume 7,054,955       

Marriott Int'l. (NASDAQ: MAR) Delayed: 361.08 +4.58 (1.28%)
Previous Close $356.50    52 Week High $77.81 
Open $355.17    52 Week Low $56.43 
Day High $363.83    P/E 180.54 
Day Low $354.62    EPS $2.00 
Volume 996,236       

Masco Corp. (NYSE: MAS) Delayed: 69.50 +0.63 (0.91%)
Previous Close $68.87    52 Week High $37.38 
Open $68.47    52 Week Low $23.10 
Day High $70.05    P/E 89.10 
Day Low $67.75    EPS $0.78 
Volume 2,747,957       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 484.48 +11.02 (2.33%)
Previous Close $473.46    52 Week High $253.09 
Open $474.82    52 Week Low $175.00 
Day High $486.94    P/E 58.02 
Day Low $471.36    EPS $8.35 
Volume 1,087,538       

NRG Energy (NYSE: NRG) Delayed: 106.32 -2.29 (2.11%)
Previous Close $108.61    52 Week High $18.32 
Open $107.50    52 Week Low $8.80 
Day High $109.69    P/E 51.86 
Day Low $104.43    EPS $2.05 
Volume 5,013,829       

NetApp (NASDAQ: NTAP) Delayed: 231.05 -4.72 (2%)
Previous Close $235.77    52 Week High $36.10 
Open $233.94    52 Week Low $20.66 
Day High $236.06    P/E 133.55 
Day Low $229.33    EPS $1.73 
Volume 2,268,081       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 54.17 +0.82 (1.54%)
Previous Close $53.35    52 Week High $72.30 
Open $53.27    52 Week Low $47.25 
Day High $54.18    P/E 76.30 
Day Low $53.15    EPS $0.71 
Volume 12,335,587       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,415,054       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 1,421,019       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.48 +0.25 (2.23%)
Previous Close $11.23    52 Week High $25.01 
Open $11.53    52 Week Low $10.94 
Day High $11.55    P/E 8.97 
Day Low $11.35    EPS $1.28 
Volume 5,834,546       

Praxair Inc. (NYSE: PX) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $125.00 
Open $10.54    52 Week Low $95.60 
Day High $10.54    P/E 1.80 
Day Low $10.54    EPS $5.87 
Volume 2,067,461       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SUN LIFE FINANCIAL, Inc. (NYSE: SLF) Delayed: 76.65 +0.83 (1.09%)
Previous Close $75.82    52 Week High $38.59 
Open $75.62    52 Week Low $25.31 
Day High $76.96    P/E N/A 
Day Low $75.39    EPS $0.00 
Volume 447,486       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 1,581       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.39 +1.71 (2.12%)
Previous Close $80.68    52 Week High $70.44 
Open $80.90    52 Week Low $42.39 
Day High $82.85    P/E 53.15 
Day Low $80.66    EPS $1.55 
Volume 421,476       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

VIMPELCOM SP ADR (NASDAQ: VIP) Delayed: 1.38 -0.03 (2.13%)
Previous Close $1.41    52 Week High $4.51 
Open $1.39    52 Week Low $2.71 
Day High $1.48    P/E N/A 
Day Low $1.35    EPS $0.00 
Volume 96,491       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223