David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 2/4
Abbott Laboratories (NYSE: ABT) Delayed: 111.25 -0.02 (0.02%)
Previous Close $111.27    52 Week High $46.38 
Open $111.49    52 Week Low $36.00 
Day High $111.97    P/E 74.17 
Day Low $110.79    EPS $1.50 
Volume 5,575,610       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.45 +0.30 (0.37%)
Previous Close $80.15    52 Week High $47.88 
Open $80.44    52 Week Low $29.86 
Day High $81.06    P/E 39.83 
Day Low $79.86    EPS $2.02 
Volume 2,065,868       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 186.46 +6.10 (3.38%)
Previous Close $180.36    52 Week High $60.10 
Open $182.90    52 Week Low $24.80 
Day High $187.88    P/E N/A 
Day Low $182.26    EPS $0.00 
Volume 2,901,742       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 251.21 -2.28 (0.9%)
Previous Close $253.49    52 Week High $52.34 
Open $253.16    52 Week Low $35.96 
Day High $254.39    P/E 121.95 
Day Low $250.00    EPS $2.06 
Volume 895,780       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 106.85 +2.05 (1.96%)
Previous Close $104.80    52 Week High $120.65 
Open $104.99    52 Week Low $86.25 
Day High $107.11    P/E 29.27 
Day Low $104.91    EPS $3.65 
Volume 8,175,785       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.39 -0.14 (0.11%)
Previous Close $129.53    52 Week High $99.93 
Open $129.99    52 Week Low $61.33 
Day High $131.21    P/E 47.57 
Day Low $129.29    EPS $2.72 
Volume 1,653,336       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 36.63 +1.03 (2.89%)
Previous Close $35.60    52 Week High $48.75 
Open $35.88    52 Week Low $35.32 
Day High $36.67    P/E 15.93 
Day Low $35.38    EPS $2.30 
Volume 220,834       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.89 -1.75 (0.91%)
Previous Close $192.64    52 Week High $196.47 
Open $190.05    52 Week Low $127.10 
Day High $192.78    P/E 212.10 
Day Low $188.00    EPS $0.90 
Volume 993,081       

ITT CORPORATION (NYSE: ITT) Delayed: 219.40 +2.70 (1.25%)
Previous Close $216.70    52 Week High $40.12 
Open $216.05    52 Week Low $29.15 
Day High $219.92    P/E 41.55 
Day Low $214.75    EPS $5.28 
Volume 520,743       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 375.00 +5.48 (1.48%)
Previous Close $369.52    52 Week High $169.05 
Open $369.28    52 Week Low $86.62 
Day High $375.71    P/E 62.71 
Day Low $366.26    EPS $5.98 
Volume 339,805       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 44.64 -0.85 (1.87%)
Previous Close $45.49    52 Week High $47.86 
Open $45.00    52 Week Low $26.21 
Day High $45.92    P/E 37.20 
Day Low $44.46    EPS $1.20 
Volume 1,445,537       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 97.66 +0.19 (0.19%)
Previous Close $97.47    52 Week High $55.30 
Open $97.74    52 Week Low $35.00 
Day High $98.23    P/E 17.41 
Day Low $97.33    EPS $5.61 
Volume 2,171,693       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 44.10 +0.03 (0.07%)
Previous Close $44.07    52 Week High $28.80 
Open $44.07    52 Week Low $16.18 
Day High $44.41    P/E N/A 
Day Low $43.93    EPS $-0.32 
Volume 1,707,336       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 117.76 +3.57 (3.13%)
Previous Close $114.19    52 Week High $46.07 
Open $115.80    52 Week Low $16.05 
Day High $119.17    P/E N/A 
Day Low $115.32    EPS $-1.42 
Volume 5,578,510       

NiSource Inc. (NYSE: NI) Delayed: 42.50 +0.42 (1.00%)
Previous Close $42.08    52 Week High $26.94 
Open $41.98    52 Week Low $18.60 
Day High $42.64    P/E 27.07 
Day Low $41.98    EPS $1.57 
Volume 4,719,562       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 55.60 +0.06 (0.11%)
Previous Close $55.54    52 Week High $38.92 
Open $55.35    52 Week Low $28.02 
Day High $55.81    P/E 37.57 
Day Low $55.35    EPS $1.48 
Volume 386,069       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 21.14 +0.50 (2.42%)
Previous Close $20.64    52 Week High $38.89 
Open $20.79    52 Week Low $25.74 
Day High $21.30    P/E 3.89 
Day Low $20.75    EPS $5.44 
Volume 2,346,110       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.88 -0.25 (0.78%)
Previous Close $32.13    52 Week High $1600.93 
Open $31.88    52 Week Low $954.02 
Day High $31.88    P/E 0.88 
Day Low $31.88    EPS $36.11 
Volume 93       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 76.04 +0.11 (0.14%)
Previous Close $75.93    52 Week High $47.41 
Open $75.65    52 Week Low $36.80 
Day High $76.36    P/E 0.03 
Day Low $75.60    EPS $2449.14 
Volume 1,434,208       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.27 -1.09 (32.44%)
Previous Close $3.36    52 Week High $22.35 
Open $3.10    52 Week Low $15.66 
Day High $3.33    P/E 22.70 
Day Low $2.12    EPS $0.10 
Volume 430,253       

Snap-On Inc. (NYSE: SNA) Delayed: 403.56 -1.07 (0.26%)
Previous Close $404.63    52 Week High $174.52 
Open $403.55    52 Week Low $133.09 
Day High $405.10    P/E 68.05 
Day Low $398.46    EPS $5.93 
Volume 184,219       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 588.29 -7.6 (1.28%)
Previous Close $595.89    52 Week High $160.68 
Open $592.11    52 Week Low $119.75 
Day High $594.74    P/E 168.08 
Day Low $587.51    EPS $3.50 
Volume 1,057,646       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 68,466,862       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 93.33 +0.63 (0.68%)
Previous Close $92.70    52 Week High $41.90 
Open $92.81    52 Week Low $23.99 
Day High $94.06    P/E 28.89 
Day Low $92.60    EPS $3.23 
Volume 1,248,157       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WMS Industries, Inc. (NYSE: WMS) Delayed: 150.91 +1.68 (1.13%)
Previous Close $149.23    52 Week High $31.77 
Open $148.09    52 Week Low $17.72 
Day High $151.12    P/E 239.54 
Day Low $148.07    EPS $0.63 
Volume 1,099,673       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.53 +0.16 (0.16%)
Previous Close $102.37    52 Week High $109.50 
Open $102.10    52 Week Low $49.95 
Day High $103.04    P/E 14.30 
Day Low $101.46    EPS $7.17 
Volume 1,061,123       

Yum! Brands Inc (NYSE: YUM) Delayed: 148.11 -2.74 (1.82%)
Previous Close $150.85    52 Week High $91.99 
Open $150.80    52 Week Low $59.57 
Day High $150.99    P/E 62.49 
Day Low $148.08    EPS $2.37 
Volume 1,726,429