David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. CMG
6. HUM
7. STZ
8. AAPL
9. SPY
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 2/4
Abbott Laboratories (NYSE: ABT) Delayed: 98.49 --0 (-0%)
Previous Close $98.49    52 Week High $46.38 
Open $98.49    52 Week Low $36.00 
Day High $98.49    P/E 65.66 
Day Low $98.49    EPS $1.50 
Volume 212       

ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 --0 (-0%)
Previous Close $82.45    52 Week High $47.88 
Open $82.45    52 Week Low $29.86 
Day High $82.45    P/E 40.82 
Day Low $82.45    EPS $2.02 
Volume 119       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 183.87 --0 (-0%)
Previous Close $183.87    52 Week High $60.10 
Open $183.87    52 Week Low $24.80 
Day High $183.87    P/E N/A 
Day Low $183.87    EPS $0.00 
Volume 1,603       

ARTHUR J. GALLAGHER & CO. (NYSE: AJG) Delayed: 234.05 --0 (-0%)
Previous Close $234.05    52 Week High $52.34 
Open $234.05    52 Week Low $35.96 
Day High $234.05    P/E 113.62 
Day Low $234.05    EPS $2.06 
Volume 10       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

The Walt Disney Company (NYSE: DIS) Delayed: 107.02 --0 (-0%)
Previous Close $107.02    52 Week High $120.65 
Open $107.02    52 Week Low $86.25 
Day High $107.02    P/E 29.32 
Day Low $107.02    EPS $3.65 
Volume 6,039       

Dollar Tree (NASDAQ: DLTR) Delayed: 118.62 --0 (-0%)
Previous Close $118.62    52 Week High $99.93 
Open $118.62    52 Week Low $61.33 
Day High $118.62    P/E 43.61 
Day Low $118.62    EPS $2.72 
Volume 7       

EL PASO ELECTRIC COMPANY (NYSE: EE) Delayed: 34.67 --0 (-0%)
Previous Close $34.67    52 Week High $48.75 
Open $34.67    52 Week Low $35.32 
Day High $34.67    P/E 15.07 
Day Low $34.67    EPS $2.30 
Volume 1       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 264.57 --0 (-0%)
Previous Close $264.57    52 Week High $196.47 
Open $264.57    52 Week Low $127.10 
Day High $264.57    P/E 293.97 
Day Low $264.57    EPS $0.90 
Volume 266       

ITT CORPORATION (NYSE: ITT) Delayed: 198.70 --0 (-0%)
Previous Close $198.70    52 Week High $40.12 
Open $198.70    52 Week Low $29.15 
Day High $198.70    P/E 37.63 
Day Low $198.70    EPS $5.28 
Volume 1       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 303.14 --0 (-0%)
Previous Close $303.14    52 Week High $169.05 
Open $303.14    52 Week Low $86.62 
Day High $303.14    P/E 50.69 
Day Low $303.14    EPS $5.98 
Volume 218       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 35.82 --0 (-0%)
Previous Close $35.82    52 Week High $47.86 
Open $35.82    52 Week Low $26.21 
Day High $35.82    P/E 29.85 
Day Low $35.82    EPS $1.20 
Volume 7       

Massey Energy Co. (NYSE: MEE) Delayed: 65.14 --0 (-0%)
Previous Close $65.14    52 Week High $71.19 
Open $22.76    52 Week Low $25.85 
Day High $65.14    P/E N/A 
Day Low $65.14    EPS $-2.07 
Volume 128       

MetLife Inc. (NYSE: MET) Delayed: 98.47 --0 (-0%)
Previous Close $98.47    52 Week High $55.30 
Open $98.47    52 Week Low $35.00 
Day High $98.47    P/E 17.55 
Day Low $98.47    EPS $5.61 
Volume 16       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 30.01 --0 (-0%)
Previous Close $30.01    52 Week High $28.80 
Open $30.01    52 Week Low $16.18 
Day High $30.01    P/E N/A 
Day Low $30.01    EPS $-0.32 
Volume 1,855       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.55 --0 (-0%)
Previous Close $115.55    52 Week High $46.07 
Open $115.55    52 Week Low $16.05 
Day High $115.55    P/E N/A 
Day Low $115.55    EPS $-1.42 
Volume 31,750       

NiSource Inc. (NYSE: NI) Delayed: 40.53 --0 (-0%)
Previous Close $40.53    52 Week High $26.94 
Open $40.53    52 Week Low $18.60 
Day High $40.53    P/E 25.82 
Day Low $40.53    EPS $1.57 
Volume 488       

NEW JERSEY RESOURCES CORP (NYSE: NJR) Delayed: 51.01 --0 (-0%)
Previous Close $51.01    52 Week High $38.92 
Open $51.01    52 Week Low $28.02 
Day High $51.01    P/E 34.47 
Day Low $51.01    EPS $1.48 
Volume 2       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $38.89 
Open $18.99    52 Week Low $25.74 
Day High $18.99    P/E 3.49 
Day Low $18.99    EPS $5.44 
Volume 1,209       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.98 --0 (-0%)
Previous Close $30.98    52 Week High $1600.93 
Open $30.98    52 Week Low $954.02 
Day High $30.98    P/E 0.86 
Day Low $30.98    EPS $36.11 
Volume 577       

Public Serv. Enterprise Inc. (NYSE: PEG) Delayed: 71.84 --0 (-0%)
Previous Close $71.84    52 Week High $47.41 
Open $71.84    52 Week Low $36.80 
Day High $71.84    P/E 0.03 
Day Low $71.84    EPS $2449.14 
Volume 5       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.77 --0 (-0%)
Previous Close $4.77    52 Week High $22.35 
Open $4.77    52 Week Low $15.66 
Day High $4.77    P/E 47.70 
Day Low $4.77    EPS $0.10 
Volume 618       

Snap-On Inc. (NYSE: SNA) Delayed: 358.88 --0 (-0%)
Previous Close $358.88    52 Week High $174.52 
Open $358.88    52 Week Low $133.09 
Day High $358.88    P/E 60.52 
Day Low $358.88    EPS $5.93 
Volume 3       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 651.98 --0 (-0%)
Previous Close $651.98    52 Week High $160.68 
Open $651.98    52 Week Low $119.75 
Day High $651.98    P/E 186.28 
Day Low $651.98    EPS $3.50 
Volume 210       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 1,354,838       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Unum Group (NYSE: UNM) Delayed: 92.64 --0 (-0%)
Previous Close $92.64    52 Week High $41.90 
Open $92.64    52 Week Low $23.99 
Day High $92.64    P/E 28.68 
Day Low $92.64    EPS $3.23 
Volume 4       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0       

WMS Industries, Inc. (NYSE: WMS) Delayed: 126.21 --0 (-0%)
Previous Close $126.21    52 Week High $31.77 
Open $126.21    52 Week Low $17.72 
Day High $126.21    P/E 200.33 
Day Low $126.21    EPS $0.63 
Volume 20       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.29 --0 (-0%)
Previous Close $75.29    52 Week High $109.50 
Open $75.29    52 Week Low $49.95 
Day High $75.29    P/E 10.50 
Day Low $75.29    EPS $7.17 
Volume 2,537       

Yum! Brands Inc (NYSE: YUM) Delayed: 143.00 --0 (-0%)
Previous Close $143.00    52 Week High $91.99 
Open $143.00    52 Week Low $59.57 
Day High $143.00    P/E 60.34 
Day Low $143.00    EPS $2.37 
Volume 144