David Moenning's Daily State of the Markets: 1/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. SPY
7. APLD
8. ORCL
9. USO
10. STZ

Go back to David Moenning's Daily State of the Markets: 1/23
AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 620.68 -25.18 (3.9%)
Previous Close $645.86    52 Week High $8.00 
Open $639.36    52 Week Low $1.75 
Day High $643.85    P/E N/A 
Day Low $613.34    EPS $-0.11 
Volume 23,469,591       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.44 -5.64 (1.37%)
Previous Close $413.08    52 Week High $176.85 
Open $409.97    52 Week Low $133.64 
Day High $411.84    P/E 61.36 
Day Low $400.06    EPS $6.64 
Volume 2,378,235       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 84.83 -0.39 (0.46%)
Previous Close $85.22    52 Week High $39.12 
Open $84.22    52 Week Low $18.46 
Day High $85.19    P/E N/A 
Day Low $83.88    EPS $0.00 
Volume 2,213,094       

CME Group Inc. (NASDAQ: CME) Delayed: 276.44 +6.17 (2.28%)
Previous Close $270.27    52 Week High $117.80 
Open $270.75    52 Week Low $81.87 
Day High $278.21    P/E 94.67 
Day Low $269.77    EPS $2.92 
Volume 3,808,126       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 116.84 +1.09 (0.94%)
Previous Close $115.75    52 Week High $67.66 
Open $115.39    52 Week Low $46.23 
Day High $117.26    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 889,052       

Capital One Financial (NYSE: COF) Delayed: 199.40 +3.49 (1.78%)
Previous Close $195.91    52 Week High $83.82 
Open $193.50    52 Week Low $58.03 
Day High $199.57    P/E 27.13 
Day Low $193.03    EPS $7.35 
Volume 5,091,660       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.71 -0.46 (1.24%)
Previous Close $37.17    52 Week High $4.10 
Open $36.54    52 Week Low $0.29 
Day High $37.01    P/E 14.57 
Day Low $35.94    EPS $2.52 
Volume 4,353,883       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

General Electric (NYSE: GE) Delayed: 305.62 +2.00 (0.66%)
Previous Close $303.62    52 Week High $33.00 
Open $299.98    52 Week Low $27.10 
Day High $306.56    P/E 207.90 
Day Low $296.61    EPS $1.47 
Volume 6,391,773       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.86 -2.51 (0.72%)
Previous Close $347.37    52 Week High $816.68 
Open $349.64    52 Week Low $663.06 
Day High $353.53    P/E N/A 
Day Low $343.51    EPS $0.00 
Volume 13,981,028       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 15.37 +0.20 (1.32%)
Previous Close $15.17    52 Week High $12.20 
Open $15.13    52 Week Low $7.83 
Day High $15.38    P/E 21.35 
Day Low $14.99    EPS $0.72 
Volume 23,991,211       

Harley-Davidson (NYSE: HOG) Delayed: 26.75 -0.2 (0.74%)
Previous Close $26.95    52 Week High $61.35 
Open $26.74    52 Week Low $36.36 
Day High $27.58    P/E 8.16 
Day Low $26.59    EPS $3.28 
Volume 2,966,400       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 264.57 -3.19 (1.19%)
Previous Close $267.76    52 Week High $196.47 
Open $263.69    52 Week Low $127.10 
Day High $266.14    P/E 293.97 
Day Low $254.00    EPS $0.90 
Volume 3,169,732       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 415.41 +0.89 (0.21%)
Previous Close $414.52    52 Week High $727.25 
Open $411.60    52 Week Low $497.22 
Day High $416.72    P/E 24.83 
Day Low $407.70    EPS $16.73 
Volume 2,533,598       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 65.06 +0.32 (0.49%)
Previous Close $64.74    52 Week High $20.97 
Open $64.19    52 Week Low $13.31 
Day High $66.11    P/E 52.89 
Day Low $63.47    EPS $1.23 
Volume 1,144,605       

Southwest Airlines (NYSE: LUV) Delayed: 41.36 -0.36 (0.86%)
Previous Close $41.72    52 Week High $51.34 
Open $41.00    52 Week Low $33.96 
Day High $41.50    P/E 39.39 
Day Low $40.82    EPS $1.05 
Volume 14,560,803       

Mastercard Inc. (NYSE: MA) Delayed: 574.76 +4.70 (0.82%)
Previous Close $570.06    52 Week High $108.93 
Open $568.49    52 Week Low $78.52 
Day High $581.59    P/E 224.52 
Day Low $568.49    EPS $2.56 
Volume 3,391,548       

Merck & Co. (NYSE: MRK) Delayed: 142.38 -0.41 (0.29%)
Previous Close $142.79    52 Week High $65.46 
Open $141.90    52 Week Low $47.97 
Day High $142.77    P/E 96.86 
Day Low $138.89    EPS $1.47 
Volume 8,409,942       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,415,054       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.98 +1.02 (2.13%)
Previous Close $47.96    52 Week High $84.30 
Open $48.40    52 Week Low $59.60 
Day High $49.04    P/E 9.60 
Day Low $48.10    EPS $5.10 
Volume 16,228,664       

Visa Inc. (NYSE: V) Delayed: 375.10 +3.00 (0.81%)
Previous Close $372.10    52 Week High $83.96 
Open $371.40    52 Week Low $66.12 
Day High $379.99    P/E 47.72 
Day Low $370.37    EPS $7.86 
Volume 6,409,150       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

EXCO RESOURCES, Inc. (NYSE: XCO) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $1.94 
Open $10.19    52 Week Low $0.51 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.58 
Volume 500,000       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.92 -0.09 (2.99%)
Previous Close $3.01    52 Week High $11.39 
Open $2.92    52 Week Low $8.48 
Day High $2.97    P/E 3.14 
Day Low $2.87    EPS $0.93 
Volume 4,413,888