David Moenning's Daily State of the Markets: 1/23

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI

6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/23

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 469.46 +3.04 (0.65%)
Previous Close	$466.42		52 Week High	$8.00
Open	$465.67		52 Week Low	$1.75
Day High	$475.53		P/E	N/A
Day Low	$460.27		EPS	$-0.11
Volume	15,170,840

Amgen Inc (NASDAQ: AMGN)						Delayed: 433.73 -8.63 (1.95%)
Previous Close	$442.36		52 Week High	$176.85
Open	$435.78		52 Week Low	$133.64
Day High	$441.34		P/E	65.32
Day Low	$431.07		EPS	$6.64
Volume	2,914,113

BHP BILLITON LIMITED (NYSE: BHP)						Delayed: 93.63 +1.34 (1.45%)
Previous Close	$92.29		52 Week High	$39.12
Open	$91.01		52 Week Low	$18.46
Day High	$94.17		P/E	N/A
Day Low	$90.93		EPS	$0.00
Volume	2,517,844

CME Group Inc. (NASDAQ: CME)						Delayed: 270.87 +3.93 (1.47%)
Previous Close	$266.94		52 Week High	$117.80
Open	$266.94		52 Week Low	$81.87
Day High	$273.18		P/E	92.76
Day Low	$266.42		EPS	$2.92
Volume	1,567,442

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 128.23 +0.59 (0.46%)
Previous Close	$127.64		52 Week High	$67.66
Open	$127.39		52 Week Low	$46.23
Day High	$130.07		P/E	N/A
Day Low	$127.39		EPS	$0.00
Volume	1,065,226

Capital One Financial (NYSE: COF)						Delayed: 212.48 -8.25 (3.74%)
Previous Close	$220.73		52 Week High	$83.82
Open	$217.37		52 Week Low	$58.03
Day High	$218.91		P/E	28.91
Day Low	$211.32		EPS	$7.35
Volume	4,119,714

ITT EDUCATIONAL SERVICES (NYSE: ESI)						Delayed: 35.54 -0.64 (1.77%)
Previous Close	$36.18		52 Week High	$4.10
Open	$36.00		52 Week Low	$0.29
Day High	$36.28		P/E	14.10
Day Low	$35.21		EPS	$2.52
Volume	3,791,374

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

General Electric (NYSE: GE)						Delayed: 344.64 -11.59 (3.25%)
Previous Close	$356.23		52 Week High	$33.00
Open	$353.09		52 Week Low	$27.10
Day High	$354.50		P/E	234.45
Day Low	$343.56		EPS	$1.47
Volume	7,112,508

GOOGLE-C (NASDAQ: GOOG)						Delayed: 338.20 -3.5 (1.02%)
Previous Close	$341.70		52 Week High	$816.68
Open	$339.69		52 Week Low	$663.06
Day High	$340.80		P/E	N/A
Day Low	$336.17		EPS	$0.00
Volume	14,182,904

Huntington Bancshares (NASDAQ: HBAN)						Delayed: 17.01 -0.16 (0.93%)
Previous Close	$17.17		52 Week High	$12.20
Open	$17.17		52 Week Low	$7.83
Day High	$17.30		P/E	23.63
Day Low	$17.01		EPS	$0.72
Volume	27,739,809

Harley-Davidson (NYSE: HOG)						Delayed: 27.63 -0.03 (0.11%)
Previous Close	$27.66		52 Week High	$61.35
Open	$27.41		52 Week Low	$36.36
Day High	$27.66		P/E	8.42
Day Low	$27.28		EPS	$3.28
Volume	1,259,080

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 213.24 +8.24 (4.02%)
Previous Close	$205.00		52 Week High	$196.47
Open	$200.30		52 Week Low	$127.10
Day High	$220.32		P/E	236.93
Day Low	$200.30		EPS	$0.90
Volume	3,284,556

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 374.48 -23.24 (5.84%)
Previous Close	$397.72		52 Week High	$727.25
Open	$397.23		52 Week Low	$497.22
Day High	$398.99		P/E	22.38
Day Low	$372.60		EPS	$16.73
Volume	3,970,008

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 73.75 -2.24 (2.95%)
Previous Close	$75.99		52 Week High	$20.97
Open	$73.86		52 Week Low	$13.31
Day High	$75.20		P/E	59.96
Day Low	$72.83		EPS	$1.23
Volume	1,037,344

Southwest Airlines (NYSE: LUV)						Delayed: 39.89 -1.53 (3.69%)
Previous Close	$41.42		52 Week High	$51.34
Open	$40.86		52 Week Low	$33.96
Day High	$41.00		P/E	37.99
Day Low	$39.84		EPS	$1.05
Volume	4,741,296

Mastercard Inc. (NYSE: MA)						Delayed: 573.85 +0.13 (0.02%)
Previous Close	$573.72		52 Week High	$108.93
Open	$572.07		52 Week Low	$78.52
Day High	$579.61		P/E	224.16
Day Low	$571.80		EPS	$2.56
Volume	2,612,730

Merck & Co. (NYSE: MRK)						Delayed: 148.99 -3.21 (2.11%)
Previous Close	$152.20		52 Week High	$65.46
Open	$150.78		52 Week Low	$47.97
Day High	$152.52		P/E	101.35
Day Low	$148.52		EPS	$1.47
Volume	16,441,653

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 19.01 +0.47 (2.54%)
Previous Close	$18.54		52 Week High	$12.56
Open	$18.79		52 Week Low	$2.71
Day High	$19.26		P/E	N/A
Day Low	$18.76		EPS	$0.00
Volume	26,882,729

RIO TINTO PLC (NYSE: RTP)						Delayed: 10.03 --0 (-0%)
Previous Close	$10.03		52 Week High	$248.97
Open	$9.90		52 Week Low	$39.60
Day High	$10.03		P/E	N/A
Day Low	$10.03		EPS	$0.00
Volume	31,493

Schlumberger Ltd. (NYSE: SLB)						Delayed: 53.55 --0 (-0%)
Previous Close	$53.55		52 Week High	$84.30
Open	$53.87		52 Week Low	$59.60
Day High	$54.33		P/E	10.50
Day Low	$53.53		EPS	$5.10
Volume	8,441,468

Visa Inc. (NYSE: V)						Delayed: 365.73 +0.19 (0.05%)
Previous Close	$365.54		52 Week High	$83.96
Open	$365.10		52 Week Low	$66.12
Day High	$368.93		P/E	46.53
Day Low	$363.63		EPS	$7.86
Volume	6,151,434

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

EXCO RESOURCES, Inc. (NYSE: XCO)						Delayed: 0.32 --0 (-0%)
Previous Close	$0.32		52 Week High	$1.94
Open	$10.19		52 Week Low	$0.51
Day High	$0.32		P/E	N/A
Day Low	$0.32		EPS	$-0.58
Volume	500,000

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.84 -0.01 (0.35%)
Previous Close	$2.85		52 Week High	$11.39
Open	$2.85		52 Week Low	$8.48
Day High	$2.88		P/E	3.05
Day Low	$2.81		EPS	$0.93
Volume	1,334,410