David Moenning's Daily State of the Markets: 1/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. AAPL
7. SPY
8. APLD
9. ORCL
10. USO

Go back to David Moenning's Daily State of the Markets: 1/15
Apple Inc. (NASDAQ: AAPL) Delayed: 340.42 +3.75 (1.11%)
Previous Close $336.67    52 Week High $119.92 
Open $336.82    52 Week Low $89.47 
Day High $341.57    P/E 8.43 
Day Low $335.90    EPS $40.37 
Volume 35,327,038       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.32 +0.03 (0.36%)
Previous Close $8.29    52 Week High $23.44 
Open $8.23    52 Week Low $6.90 
Day High $8.36    P/E N/A 
Day Low $8.19    EPS $0.00 
Volume 402,805       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 84.83 -0.39 (0.46%)
Previous Close $85.22    52 Week High $39.12 
Open $84.22    52 Week Low $18.46 
Day High $85.19    P/E N/A 
Day Low $83.88    EPS $0.00 
Volume 2,213,595       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Carnival Corp. (NYSE: CCL) Delayed: 26.13 -0.02 (0.08%)
Previous Close $26.15    52 Week High $55.77 
Open $25.61    52 Week Low $40.52 
Day High $26.23    P/E 23.75 
Day Low $25.51    EPS $1.10 
Volume 23,681,985       

CSX Corp. (NASDAQ: CSX) Delayed: 47.34 +0.53 (1.13%)
Previous Close $46.81    52 Week High $35.12 
Open $46.83    52 Week Low $21.33 
Day High $47.45    P/E 25.87 
Day Low $46.76    EPS $1.83 
Volume 6,981,203       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Dollar Tree (NASDAQ: DLTR) Delayed: 118.62 +2.32 (1.99%)
Previous Close $116.30    52 Week High $99.93 
Open $116.07    52 Week Low $61.33 
Day High $119.71    P/E 43.61 
Day Low $115.94    EPS $2.72 
Volume 2,342,531       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 118.73 +1.62 (1.38%)
Previous Close $117.11    52 Week High $101.48 
Open $117.00    52 Week Low $77.90 
Day High $120.79    P/E N/A 
Day Low $116.98    EPS $0.00 
Volume 567,893       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.42 +1.84 (0.56%)
Previous Close $329.58    52 Week High $80.44 
Open $327.25    52 Week Low $52.50 
Day High $332.31    P/E 76.19 
Day Low $325.63    EPS $4.35 
Volume 8,068,405       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.34 +0.16 (0.69%)
Previous Close $23.18    52 Week High $5.82 
Open $23.11    52 Week Low $1.31 
Day High $23.39    P/E N/A 
Day Low $23.00    EPS $0.00 
Volume 6,698,750       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 109.71 +2.17 (2.02%)
Previous Close $107.54    52 Week High $87.58 
Open $108.64    52 Week Low $61.17 
Day High $110.96    P/E N/A 
Day Low $108.02    EPS $0.00 
Volume 259,686       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 42.15 +1.18 (2.88%)
Previous Close $40.97    52 Week High $14.31 
Open $41.74    52 Week Low $4.45 
Day High $42.73    P/E 14.53 
Day Low $41.18    EPS $2.90 
Volume 1,027,650       

Procter & Gamble (NYSE: PG) Delayed: 150.59 +2.77 (1.87%)
Previous Close $147.82    52 Week High $90.33 
Open $147.74    52 Week Low $74.01 
Day High $150.76    P/E 40.59 
Day Low $147.05    EPS $3.71 
Volume 12,054,243       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 281.41 -0.91 (0.32%)
Previous Close $282.32    52 Week High $103.40 
Open $277.66    52 Week Low $64.21 
Day High $283.56    P/E 131.50 
Day Low $277.11    EPS $2.14 
Volume 1,963,376       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 59.85 -0.21 (0.35%)
Previous Close $60.06    52 Week High $29.79 
Open $59.42    52 Week Low $18.36 
Day High $59.99    P/E 71.25 
Day Low $58.58    EPS $0.84 
Volume 1,963,854       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789