David Moenning's Daily State of the Markets: 1/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. OSIS
8. BJ
9. NTES
10. DE

Go back to David Moenning's Daily State of the Markets: 1/15
Apple Inc. (NASDAQ: AAPL) Delayed: 308.25 -3.05 (0.98%)
Previous Close $311.30    52 Week High $119.92 
Open $311.97    52 Week Low $89.47 
Day High $312.38    P/E 7.64 
Day Low $307.68    EPS $40.37 
Volume 7,422,862       

AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 9.23 +0.07 (0.76%)
Previous Close $9.16    52 Week High $23.44 
Open $9.23    52 Week Low $6.90 
Day High $9.23    P/E N/A 
Day Low $9.11    EPS $0.00 
Volume 15,463       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 95.79 +2.16 (2.31%)
Previous Close $93.63    52 Week High $39.12 
Open $95.72    52 Week Low $18.46 
Day High $96.23    P/E N/A 
Day Low $95.72    EPS $0.00 
Volume 193,813       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Carnival Corp. (NYSE: CCL) Delayed: 25.62 +0.25 (0.99%)
Previous Close $25.37    52 Week High $55.77 
Open $25.64    52 Week Low $40.52 
Day High $25.82    P/E 23.29 
Day Low $25.61    EPS $1.10 
Volume 1,124,242       

CSX Corp. (NASDAQ: CSX) Delayed: 51.20 +0.23 (0.45%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.40    P/E 27.98 
Day Low $51.09    EPS $1.83 
Volume 851,680       

DAIMLER AG (NYSE: DAI) Delayed: 47.42 --0 (-0%)
Previous Close $47.42    52 Week High $56.57 
Open $34.78    52 Week Low $32.57 
Day High $47.42    P/E N/A 
Day Low $47.42    EPS $0.00 
Volume 4,376,628       

Dollar Tree (NASDAQ: DLTR) Delayed: 129.87 +1.42 (1.11%)
Previous Close $128.45    52 Week High $99.93 
Open $129.96    52 Week Low $61.33 
Day High $130.24    P/E 47.75 
Day Low $129.87    EPS $2.72 
Volume 85,006       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 119.33 +0.62 (0.52%)
Previous Close $118.71    52 Week High $101.48 
Open $119.91    52 Week Low $77.90 
Day High $120.39    P/E N/A 
Day Low $119.16    EPS $0.00 
Volume 3,974       

GOLDCORP, Inc. (NYSE: GG) Delayed: 11.19 --0 (-0%)
Previous Close $11.19    52 Week High $20.38 
Open $140.75    52 Week Low $9.46 
Day High $11.19    P/E N/A 
Day Low $11.19    EPS $0.00 
Volume 0       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 353.92 +2.37 (0.67%)
Previous Close $351.55    52 Week High $80.44 
Open $354.07    52 Week Low $52.50 
Day High $355.56    P/E 81.36 
Day Low $352.65    EPS $4.35 
Volume 1,066,624       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 32.12 +0.69 (2.20%)
Previous Close $31.43    52 Week High $5.82 
Open $32.17    52 Week Low $1.31 
Day High $32.48    P/E N/A 
Day Low $32.08    EPS $0.00 
Volume 1,304,909       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.86 +0.62 (0.55%)
Previous Close $113.24    52 Week High $87.58 
Open $113.74    52 Week Low $61.17 
Day High $113.86    P/E N/A 
Day Low $113.74    EPS $0.00 
Volume 1,177       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 47.67 +0.69 (1.47%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 16.44 
Day Low $47.15    EPS $2.90 
Volume 38,374       

Procter & Gamble (NYSE: PG) Delayed: 142.32 -0.65 (0.45%)
Previous Close $142.97    52 Week High $90.33 
Open $143.02    52 Week Low $74.01 
Day High $143.37    P/E 38.36 
Day Low $142.14    EPS $3.71 
Volume 2,590,365       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 290.50 +2.88 (1.00%)
Previous Close $287.62    52 Week High $103.40 
Open $290.31    52 Week Low $64.21 
Day High $291.99    P/E 135.75 
Day Low $289.50    EPS $2.14 
Volume 107,479       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 59.79 +0.11 (0.18%)
Previous Close $59.68    52 Week High $29.79 
Open $59.89    52 Week Low $18.36 
Day High $60.22    P/E 71.18 
Day Low $59.78    EPS $0.84 
Volume 149,160       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789