David Moenning's Daily State of the Markets: 1/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SBUX
9. AXP
10. ZETA

Go back to David Moenning's Daily State of the Markets: 1/07
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

AutoZone Inc (NYSE: AZO) Delayed: 2910.77 +0.23 (0.01%)
Previous Close $2910.54    52 Week High $819.54 
Open $2912.17    52 Week Low $681.01 
Day High $2918.70    P/E 101.46 
Day Low $2894.65    EPS $28.69 
Volume 40,825       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 893.79 +11.20 (1.27%)
Previous Close $882.59    52 Week High $211.75 
Open $887.68    52 Week Low $138.20 
Day High $893.80    P/E 57.81 
Day Low $878.86    EPS $15.46 
Volume 921,398       

Humana Inc. (NYSE: HUM) Delayed: 434.68 +47.56 (12.29%)
Previous Close $387.12    52 Week High $203.48 
Open $450.49    52 Week Low $150.00 
Day High $456.50    P/E 56.23 
Day Low $428.45    EPS $7.73 
Volume 3,427,584       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 36.55 +0.73 (2.04%)
Previous Close $35.82    52 Week High $47.86 
Open $36.17    52 Week Low $26.21 
Day High $36.66    P/E 30.46 
Day Low $35.61    EPS $1.20 
Volume 364,086       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 508.35 +0.46 (0.09%)
Previous Close $507.89    52 Week High $267.81 
Open $505.00    52 Week Low $200.47 
Day High $511.43    P/E 56.23 
Day Low $502.65    EPS $9.04 
Volume 395,797       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.11 +0.01 (0.03%)
Previous Close $36.10    52 Week High $60.56 
Open $36.50    52 Week Low $34.88 
Day High $37.13    P/E 12.94 
Day Low $35.93    EPS $2.79 
Volume 2,232,364       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 189.76 +2.32 (1.24%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $189.82    P/E 132.70 
Day Low $187.05    EPS $1.43 
Volume 2,006,889       

Micron Technology (NASDAQ: MU) Delayed: 1033.15 -2.69 (0.26%)
Previous Close $1035.84    52 Week High $18.33 
Open $1054.17    52 Week Low $9.31 
Day High $1054.17    P/E 611.33 
Day Low $1017.00    EPS $1.69 
Volume 13,811,226       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 479.92 -4.56 (0.94%)
Previous Close $484.48    52 Week High $253.09 
Open $480.04    52 Week Low $175.00 
Day High $484.14    P/E 57.48 
Day Low $478.97    EPS $8.35 
Volume 279,290       

Nucor Corp. (NYSE: NUE) Delayed: 253.43 +7.29 (2.96%)
Previous Close $246.14    52 Week High $60.09 
Open $248.66    52 Week Low $33.90 
Day High $253.73    P/E 165.64 
Day Low $247.41    EPS $1.53 
Volume 464,934       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Constellation Brands (NYSE: STZ) Delayed: 122.42 -1.21 (0.98%)
Previous Close $123.63    52 Week High $173.55 
Open $123.25    52 Week Low $130.23 
Day High $124.19    P/E 12.90 
Day Low $121.60    EPS $9.49 
Volume 1,092,525       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317