David Moenning's Daily State of the Markets: 1/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 1/07
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

AutoZone Inc (NYSE: AZO) Delayed: 2961.99 -114.9 (3.73%)
Previous Close $3076.89    52 Week High $819.54 
Open $2984.11    52 Week Low $681.01 
Day High $3010.00    P/E 103.24 
Day Low $2903.57    EPS $28.69 
Volume 346,354       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 -19.7 (1.93%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.81 
Day Low $1001.68    EPS $15.46 
Volume 1,755,907       

Humana Inc. (NYSE: HUM) Delayed: 380.73 +2.71 (0.72%)
Previous Close $378.02    52 Week High $203.48 
Open $374.29    52 Week Low $150.00 
Day High $387.79    P/E 49.25 
Day Low $374.29    EPS $7.73 
Volume 1,316,618       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

LAZARD LTD. CLASS A (NYSE: LAZ) Delayed: 42.77 -2.44 (5.4%)
Previous Close $45.21    52 Week High $47.86 
Open $44.88    52 Week Low $26.21 
Day High $45.45    P/E 35.64 
Day Low $42.32    EPS $1.20 
Volume 1,181,823       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 571.48 -17.67 (3%)
Previous Close $589.15    52 Week High $267.81 
Open $586.67    52 Week Low $200.47 
Day High $591.68    P/E 63.22 
Day Low $569.54    EPS $9.04 
Volume 1,554,932       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

Morgan Stanley (NYSE: MS) Delayed: 207.45 -6.78 (3.16%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 145.07 
Day Low $207.32    EPS $1.43 
Volume 4,875,227       

Micron Technology (NASDAQ: MU) Delayed: 974.33 +37.22 (3.97%)
Previous Close $937.11    52 Week High $18.33 
Open $935.01    52 Week Low $9.31 
Day High $977.28    P/E 576.53 
Day Low $929.07    EPS $1.69 
Volume 25,173,093       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 563.86 -18.98 (3.26%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.53 
Day Low $563.43    EPS $8.35 
Volume 1,427,390       

Nucor Corp. (NYSE: NUE) Delayed: 240.48 -8.26 (3.32%)
Previous Close $248.74    52 Week High $60.09 
Open $246.02    52 Week Low $33.90 
Day High $246.02    P/E 157.18 
Day Low $239.86    EPS $1.53 
Volume 2,271,291       

Pride International, Inc. (NYSE: PDE) Delayed: 40.70 --0 (-0%)
Previous Close $40.70    52 Week High $44.00 
Open $0.33    52 Week Low $21.51 
Day High $40.70    P/E 37.69 
Day Low $40.70    EPS $1.08 
Volume 3,200       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Constellation Brands (NYSE: STZ) Delayed: 134.14 +0.62 (0.46%)
Previous Close $133.52    52 Week High $173.55 
Open $132.43    52 Week Low $130.23 
Day High $134.84    P/E 14.13 
Day Low $131.21    EPS $9.49 
Volume 1,499,293       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317