David Moenning's Daily State of the Markets: 12/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. TMUS
9. VZ
10. SPY

Go back to David Moenning's Daily State of the Markets: 12/02
Bank of America Corp (NYSE: BAC) Delayed: 53.97 +0.36 (0.67%)
Previous Close $53.61    52 Week High $20.20 
Open $53.41    52 Week Low $10.99 
Day High $54.03    P/E 61.33 
Day Low $53.41    EPS $0.88 
Volume 9,696,489       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.44 +0.03 (0.09%)
Previous Close $33.41    52 Week High $14.81 
Open $33.42    52 Week Low $6.07 
Day High $33.44    P/E N/A 
Day Low $33.42    EPS $-0.69 
Volume 192,753       

Salesforce.com (NYSE: CRM) Delayed: 228.73 +0.93 (0.41%)
Previous Close $227.80    52 Week High $84.48 
Open $229.60    52 Week Low $52.60 
Day High $230.71    P/E N/A 
Day Low $226.66    EPS $-0.23 
Volume 1,785,682       

Dow Chemical (NYSE: DOW) Delayed: 28.84 +0.25 (0.87%)
Previous Close $28.59    52 Week High $57.10 
Open $28.58    52 Week Low $40.26 
Day High $28.89    P/E 8.36 
Day Low $28.36    EPS $3.45 
Volume 2,333,941       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.51 +0.01 (0.07%)
Previous Close $13.50    52 Week High $28.35 
Open $13.51    52 Week Low $15.36 
Day High $13.52    P/E 8.89 
Day Low $13.50    EPS $1.52 
Volume 228,567       

Emerson Electric (NYSE: EMR) Delayed: 160.91 +1.85 (1.16%)
Previous Close $159.06    52 Week High $56.82 
Open $160.37    52 Week Low $41.25 
Day High $161.29    P/E 57.67 
Day Low $158.88    EPS $2.79 
Volume 766,209       

First Solar Inc (NASDAQ: FSLR) Delayed: 176.98 -1.87 (1.05%)
Previous Close $178.85    52 Week High $74.29 
Open $179.37    52 Week Low $30.85 
Day High $179.39    P/E 37.26 
Day Low $176.21    EPS $4.75 
Volume 469,996       

General Electric (NYSE: GE) Delayed: 305.84 +0.22 (0.07%)
Previous Close $305.62    52 Week High $33.00 
Open $306.29    52 Week Low $27.10 
Day High $307.45    P/E 208.05 
Day Low $303.52    EPS $1.47 
Volume 1,102,428       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

3M COMPANY (NYSE: MMM) Delayed: 161.22 -2.36 (1.44%)
Previous Close $163.58    52 Week High $182.27 
Open $163.27    52 Week Low $134.64 
Day High $163.59    P/E 23.99 
Day Low $159.99    EPS $6.72 
Volume 769,119       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Prudential Financial (NYSE: PRU) Delayed: 112.93 -0.6 (0.53%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 629,533       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sears Holding Corporation (NYSE: SHLD) Delayed: 59.67 +0.48 (0.81%)
Previous Close $59.19    52 Week High $23.66 
Open $59.29    52 Week Low $10.50 
Day High $59.85    P/E N/A 
Day Low $59.11    EPS $-14.11 
Volume 300,320       

Staples Inc. (NYSE: SPLS) Delayed: 56.15 +0.40 (0.72%)
Previous Close $55.75    52 Week High $12.79 
Open $56.06    52 Week Low $7.24 
Day High $56.15    P/E 63.09 
Day Low $56.02    EPS $0.89 
Volume 1,652       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TECO Energy (NYSE: TE) Delayed: 3.36 -0.08 (2.33%)
Previous Close $3.44    52 Week High $27.83 
Open $3.49    52 Week Low $17.95 
Day High $3.54    P/E 3.65 
Day Low $3.34    EPS $0.92 
Volume 5,944,545       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 241.29 +2.29 (0.96%)
Previous Close $239.00    52 Week High $69.46 
Open $239.36    52 Week Low $45.96 
Day High $243.32    P/E 86.18 
Day Low $239.03    EPS $2.80 
Volume 267,132       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.26 -0.03 (0.04%)
Previous Close $75.29    52 Week High $109.50 
Open $75.55    52 Week Low $49.95 
Day High $76.17    P/E 10.50 
Day Low $74.91    EPS $7.17 
Volume 588,994