David Moenning's Daily State of the Markets: 12/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/29/2026

1. LFTO
2. CMCSA
3. QNT
4. NVDA
5. VRDN
6. INIO
7. HONA
8. ABBV
9. HON
10. SPY

Go back to David Moenning's Daily State of the Markets: 12/02
Bank of America Corp (NYSE: BAC) Delayed: 57.88 --0 (-0%)
Previous Close $57.88    52 Week High $20.20 
Open $57.76    52 Week Low $10.99 
Day High $58.34    P/E 65.77 
Day Low $57.61    EPS $0.88 
Volume 28,919,577       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 29.26 +0.06 (0.21%)
Previous Close $29.20    52 Week High $14.81 
Open $29.26    52 Week Low $6.07 
Day High $29.80    P/E N/A 
Day Low $28.52    EPS $-0.69 
Volume 500,690       

Salesforce.com (NYSE: CRM) Delayed: 157.93 -0.44 (0.28%)
Previous Close $158.37    52 Week High $84.48 
Open $160.27    52 Week Low $52.60 
Day High $161.76    P/E N/A 
Day Low $157.70    EPS $-0.23 
Volume 12,662,789       

Dow Chemical (NYSE: DOW) Delayed: 27.92 -1.12 (3.86%)
Previous Close $29.04    52 Week High $57.10 
Open $29.14    52 Week Low $40.26 
Day High $29.31    P/E 8.09 
Day Low $27.54    EPS $3.45 
Volume 12,779,288       

DST SYSTEMS, Inc. (NYSE: DST) Delayed: 83.99 --0 (-0%)
Previous Close $83.99    52 Week High $128.66 
Open $77.52    52 Week Low $94.52 
Day High $83.99    P/E 10.50 
Day Low $83.99    EPS $8.00 
Volume 193,595       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 10.92 +0.10 (0.92%)
Previous Close $10.82    52 Week High $28.35 
Open $10.96    52 Week Low $15.36 
Day High $11.19    P/E 7.18 
Day Low $10.75    EPS $1.52 
Volume 4,072,792       

Emerson Electric (NYSE: EMR) Delayed: 142.82 -0.67 (0.47%)
Previous Close $143.49    52 Week High $56.82 
Open $142.99    52 Week Low $41.25 
Day High $144.05    P/E 51.19 
Day Low $141.60    EPS $2.79 
Volume 2,329,237       

First Solar Inc (NASDAQ: FSLR) Delayed: 232.80 -6.27 (2.62%)
Previous Close $239.07    52 Week High $74.29 
Open $239.19    52 Week Low $30.85 
Day High $242.53    P/E 49.01 
Day Low $227.41    EPS $4.75 
Volume 1,889,816       

General Electric (NYSE: GE) Delayed: 373.71 +4.71 (1.28%)
Previous Close $369.00    52 Week High $33.00 
Open $367.82    52 Week Low $27.10 
Day High $376.00    P/E 254.22 
Day Low $367.47    EPS $1.47 
Volume 6,071,291       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

3M COMPANY (NYSE: MMM) Delayed: 162.43 -1.58 (0.96%)
Previous Close $164.01    52 Week High $182.27 
Open $164.21    52 Week Low $134.64 
Day High $165.59    P/E 24.17 
Day Low $161.76    EPS $6.72 
Volume 5,259,394       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

Prudential Financial (NYSE: PRU) Delayed: 109.20 +0.95 (0.88%)
Previous Close $108.25    52 Week High $100.37 
Open $107.96    52 Week Low $57.19 
Day High $109.27    P/E N/A 
Day Low $107.78    EPS $-0.90 
Volume 1,711,489       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

Sears Holding Corporation (NYSE: SHLD) Delayed: 58.70 +0.50 (0.86%)
Previous Close $58.20    52 Week High $23.66 
Open $58.70    52 Week Low $10.50 
Day High $59.12    P/E N/A 
Day Low $58.57    EPS $-14.11 
Volume 1,464,140       

Staples Inc. (NYSE: SPLS) Delayed: 53.82 +0.64 (1.20%)
Previous Close $53.18    52 Week High $12.79 
Open $53.19    52 Week Low $7.24 
Day High $53.82    P/E 60.47 
Day Low $53.19    EPS $0.89 
Volume 114,370       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

TECO Energy (NYSE: TE) Delayed: 8.88 +0.67 (8.16%)
Previous Close $8.21    52 Week High $27.83 
Open $8.31    52 Week Low $17.95 
Day High $9.00    P/E 9.65 
Day Low $8.00    EPS $0.92 
Volume 23,620,629       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

WILLIAMS-SONOMA, Inc. (NYSE: WSM) Delayed: 240.17 +0.98 (0.41%)
Previous Close $239.19    52 Week High $69.46 
Open $237.22    52 Week Low $45.96 
Day High $240.82    P/E 85.78 
Day Low $234.98    EPS $2.80 
Volume 933,971       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.42 -1.02 (1.02%)
Previous Close $100.44    52 Week High $109.50 
Open $101.86    52 Week Low $49.95 
Day High $101.86    P/E 13.87 
Day Low $99.21    EPS $7.17 
Volume 1,184,219