David Moenning's Daily State of the Markets: 11/24
Go back to David Moenning's Daily State of the Markets: 11/24| ANGLO AMER ADR (NASDAQ: AAUK) | Delayed: 16.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.12 | 52 Week High | $27.07 | |||
| Open | $16.12 | 52 Week Low | $6.21 | |||
| Day High | $16.12 | P/E | N/A | |||
| Day Low | $16.12 | EPS | $0.00 | |||
| Volume | 2,288,451 | |||||
| Ameriprise Financial (NYSE: AMP) | Delayed: 499.08 +8.52 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $490.56 | 52 Week High | $115.81 | |||
| Open | $490.12 | 52 Week Low | $76.00 | |||
| Day High | $500.46 | P/E | 77.26 | |||
| Day Low | $488.76 | EPS | $6.46 | |||
| Volume | 559,906 | |||||
| Baxter International Inc. (NYSE: BAX) | Delayed: 23.90 -0.07 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.97 | 52 Week High | $50.16 | |||
| Open | $23.97 | 52 Week Low | $34.06 | |||
| Day High | $24.14 | P/E | 6.53 | |||
| Day Low | $23.50 | EPS | $3.66 | |||
| Volume | 7,561,638 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 281.03 +2.52 (0.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.51 | 52 Week High | $148.99 | |||
| Open | $278.98 | 52 Week Low | $115.03 | |||
| Day High | $282.42 | P/E | 51.57 | |||
| Day Low | $275.32 | EPS | $5.45 | |||
| Volume | 1,553,098 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 9.50 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.46 | 52 Week High | $10.20 | |||
| Open | $9.44 | 52 Week Low | $4.83 | |||
| Day High | $9.53 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 9,403,367 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 46.54 -0.48 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.02 | 52 Week High | $45.58 | |||
| Open | $46.40 | 52 Week Low | $37.82 | |||
| Day High | $46.70 | P/E | N/A | |||
| Day Low | $45.83 | EPS | $0.00 | |||
| Volume | 7,730,534 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 66.60 +1.70 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.90 | 52 Week High | $14.27 | |||
| Open | $65.57 | 52 Week Low | $10.60 | |||
| Day High | $66.68 | P/E | 185.00 | |||
| Day Low | $65.39 | EPS | $0.36 | |||
| Volume | 2,096,593 | |||||
| RIO TINTO PLC (NYSE: RTP) | Delayed: 10.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.03 | 52 Week High | $248.97 | |||
| Open | $9.90 | 52 Week Low | $39.60 | |||
| Day High | $10.03 | P/E | N/A | |||
| Day Low | $10.03 | EPS | $0.00 | |||
| Volume | 31,493 | |||||



