David Moenning's Daily State of the Markets: 11/24

Go back to David Moenning's Daily State of the Markets: 11/24
ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Ameriprise Financial (NYSE: AMP) Delayed: 499.08 +8.52 (1.74%)
Previous Close $490.56    52 Week High $115.81 
Open $490.12    52 Week Low $76.00 
Day High $500.46    P/E 77.26 
Day Low $488.76    EPS $6.46 
Volume 559,906       

Baxter International Inc. (NYSE: BAX) Delayed: 23.90 -0.07 (0.29%)
Previous Close $23.97    52 Week High $50.16 
Open $23.97    52 Week Low $34.06 
Day High $24.14    P/E 6.53 
Day Low $23.50    EPS $3.66 
Volume 7,561,638       

(AMEX: BRK.A) Delayed: 89500.00 +200.00 (0.22%)
Previous Close $89300.00    52 Week High $ 
Open $89200.00    52 Week Low $ 
Day High $89500.00    P/E N/A 
Day Low $89200.00    EPS $ 
Volume 40       

CIGNA Corp. (NYSE: CI) Delayed: 281.03 +2.52 (0.90%)
Previous Close $278.51    52 Week High $148.99 
Open $278.98    52 Week Low $115.03 
Day High $282.42    P/E 51.57 
Day Low $275.32    EPS $5.45 
Volume 1,553,098       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.50 +0.04 (0.42%)
Previous Close $9.46    52 Week High $10.20 
Open $9.44    52 Week Low $4.83 
Day High $9.53    P/E N/A 
Day Low $9.38    EPS $0.00 
Volume 9,403,367       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 46.54 -0.48 (1.02%)
Previous Close $47.02    52 Week High $45.58 
Open $46.40    52 Week Low $37.82 
Day High $46.70    P/E N/A 
Day Low $45.83    EPS $0.00 
Volume 7,730,534       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 66.60 +1.70 (2.62%)
Previous Close $64.90    52 Week High $14.27 
Open $65.57    52 Week Low $10.60 
Day High $66.68    P/E 185.00 
Day Low $65.39    EPS $0.36 
Volume 2,096,593       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493