David Moenning's Daily State of the Markets: 11/12

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI

6. MRK
7. MRNA
8. TJX
9. SPCX
10. DE

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 11/12

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 371.90 -1.36 (0.36%)
Previous Close	$373.26		52 Week High	$66.91
Open	$376.92		52 Week Low	$47.24
Day High	$384.95		P/E	169.05
Day Low	$371.48		EPS	$2.20
Volume	1,714,561

Altera Corp (NASDAQ: ALTR)						Delayed: 111.85 --0 (-0%)
Previous Close	$111.85		52 Week High	$53.97
Open	$111.85		52 Week Low	$32.67
Day High	$111.85		P/E	82.24
Day Low	$111.85		EPS	$1.36
Volume	1

Bed Bath & Beyond (NYSE: BBBY)						Delayed: 4.35 --0 (-0%)
Previous Close	$4.35		52 Week High	$55.62
Open	$4.35		52 Week Low	$38.61
Day High	$4.35		P/E	0.89
Day Low	$4.35		EPS	$4.87
Volume	1,036,300

BBVA (NYSE: BBV)						Delayed: 17.77 --0 (-0%)
Previous Close	$17.77		52 Week High	$19.78
Open	$17.85		52 Week Low	$5.68
Day High	$17.77		P/E	N/A
Day Low	$17.77		EPS	$0.00
Volume	668,858

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.51 -3.7 (4.15%)
Previous Close	$89.21		52 Week High	$40.58
Open	$87.50		52 Week Low	$25.31
Day High	$87.93		P/E	N/A
Day Low	$85.51		EPS	$-0.68
Volume	1,401,296

BOB Evans Farms (NASDAQ: BOBE)						Delayed: 77.01 --0 (-0%)
Previous Close	$77.01		52 Week High	$48.24
Open	$12.91		52 Week Low	$35.63
Day High	$77.01		P/E	N/A
Day Low	$77.01		EPS	$-0.43
Volume	202,308

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Brooks Automation, Inc. (NASDAQ: BRKS)						Delayed: 113.10 --0 (-0%)
Previous Close	$113.10		52 Week High	$15.54
Open	$113.10		52 Week Low	$8.33
Day High	$113.10		P/E	706.88
Day Low	$113.10		EPS	$0.16
Volume	270,220

BRITISH AMERICAN TOBACCO (NYSE: BTI)						Delayed: 56.98 +1.00 (1.79%)
Previous Close	$55.98		52 Week High	$131.34
Open	$56.00		52 Week Low	$99.81
Day High	$57.02		P/E	N/A
Day Low	$56.00		EPS	$0.00
Volume	3,216,385

CANADIAN NATIONAL RAILWAY (NYSE: CNI)						Delayed: 128.67 +1.03 (0.81%)
Previous Close	$127.64		52 Week High	$67.66
Open	$127.39		52 Week Low	$46.23
Day High	$130.07		P/E	N/A
Day Low	$127.39		EPS	$0.00
Volume	469,132

DIANA SHIPPING, Inc. (NYSE: DSX)						Delayed: 2.66 +0.01 (0.38%)
Previous Close	$2.65		52 Week High	$5.45
Open	$2.63		52 Week Low	$1.95
Day High	$2.70		P/E	N/A
Day Low	$2.62		EPS	$-0.26
Volume	657,654

Equity Residential (NYSE: EQR)						Delayed: 63.66 --0 (-0%)
Previous Close	$63.66		52 Week High	$82.39
Open	$63.66		52 Week Low	$59.02
Day High	$63.66		P/E	N/A
Day Low	$63.66		EPS	$-0.47
Volume	1,144,873

Gilead Sciences (NASDAQ: GILD)						Delayed: 145.33 -2.27 (1.54%)
Previous Close	$147.60		52 Week High	$108.63
Open	$146.69		52 Week Low	$71.39
Day High	$146.82		P/E	80.29
Day Low	$143.76		EPS	$1.81
Volume	2,619,948

GOOGLE-C (NASDAQ: GOOG)						Delayed: 337.54 -4.16 (1.22%)
Previous Close	$341.70		52 Week High	$816.68
Open	$339.69		52 Week Low	$663.06
Day High	$340.80		P/E	N/A
Day Low	$336.17		EPS	$0.00
Volume	7,768,965

Intel (NASDAQ: INTC)						Delayed: 91.70 -1.1 (1.19%)
Previous Close	$92.80		52 Week High	$38.36
Open	$91.87		52 Week Low	$27.68
Day High	$92.68		P/E	48.52
Day Low	$89.85		EPS	$1.89
Volume	61,225,050

Linear Technology Corp. (NASDAQ: LLTC)						Delayed: 65.00 --0 (-0%)
Previous Close	$65.00		52 Week High	$64.42
Open	$91.93		52 Week Low	$37.33
Day High	$65.00		P/E	36.52
Day Low	$65.00		EPS	$1.78
Volume	45,233

Lattice Semiconductor Corp (NASDAQ: LSCC)						Delayed: 117.56 -0.12 (0.1%)
Previous Close	$117.68		52 Week High	$7.99
Open	$117.11		52 Week Low	$4.02
Day High	$120.29		P/E	618.74
Day Low	$117.11		EPS	$0.19
Volume	591,214

Macy's Inc. (NYSE: M)						Delayed: 22.71 -0.69 (2.95%)
Previous Close	$23.40		52 Week High	$45.50
Open	$23.16		52 Week Low	$29.94
Day High	$23.25		P/E	6.45
Day Low	$22.65		EPS	$3.52
Volume	2,910,906

Arcelor Mittal (NYSE: MT)						Delayed: 71.15 -3.44 (4.61%)
Previous Close	$74.59		52 Week High	$7.32
Open	$69.81		52 Week Low	$2.93
Day High	$71.76		P/E	25.97
Day Low	$69.29		EPS	$2.74
Volume	1,952,427

NBTY, Inc. (NYSE: NTY)						Delayed: 54.98 --0 (-0%)
Previous Close	$54.98		52 Week High	$55.01
Open	$88.41		52 Week Low	$31.80
Day High	$54.98		P/E	13.99
Day Low	$54.98		EPS	$3.93
Volume	995,990

ORBITZ WORLDWIDE, Inc. (NYSE: OWW)						Delayed: 11.92 --0 (-0%)
Previous Close	$11.92		52 Week High	$12.10
Open	$29.72		52 Week Low	$7.27
Day High	$11.92		P/E	8.16
Day Low	$11.92		EPS	$1.46
Volume	26,473

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR)						Delayed: 19.06 +0.52 (2.80%)
Previous Close	$18.54		52 Week High	$12.56
Open	$18.79		52 Week Low	$2.71
Day High	$19.26		P/E	N/A
Day Low	$18.76		EPS	$0.00
Volume	17,887,063

Plum Creek Timber Co. (NYSE: PCL)						Delayed: 48.02 --0 (-0%)
Previous Close	$48.02		52 Week High	$51.63
Open	$48.02		52 Week Low	$35.20
Day High	$48.02		P/E	36.94
Day Low	$48.02		EPS	$1.30
Volume	8

Progressive Corp. (NYSE: PGR)						Delayed: 221.18 +3.91 (1.80%)
Previous Close	$217.27		52 Week High	$35.54
Open	$218.80		52 Week Low	$29.32
Day High	$223.80		P/E	114.60
Day Low	$217.56		EPS	$1.93
Volume	1,917,420

PENN WEST PETROLEUM LTD. (NYSE: PWE)						Delayed: 1.26 --0 (-0%)
Previous Close	$1.26		52 Week High	$1.97
Open	$0.02		52 Week Low	$0.48
Day High	$1.26		P/E	N/A
Day Low	$1.26		EPS	$0.00
Volume	632,912

Ralcorp Holdings, Inc. (NYSE: RAH)						Delayed: 89.98 --0 (-0%)
Previous Close	$89.98		52 Week High	$90.01
Open	$46.25		52 Week Low	$59.28
Day High	$89.98		P/E	87.36
Day Low	$89.98		EPS	$1.03
Volume	24,665

Rockwell Automation Inc. (NYSE: ROK)						Delayed: 432.08 -1.19 (0.27%)
Previous Close	$433.27		52 Week High	$133.28
Open	$430.00		52 Week Low	$87.53
Day High	$439.43		P/E	76.75
Day Low	$428.22		EPS	$5.63
Volume	318,798

BANCO SANTANDER S.A. (NYSE: SAN)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$5.58
Open	$14.30		52 Week Low	$3.60
Day High	$14.35		P/E	N/A
Day Low	$14.14		EPS	$0.00
Volume	18,828,660