David Moenning's Daily State of the Markets: 11/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. LEVI
3. SBUX
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. AAPL

Go back to David Moenning's Daily State of the Markets: 11/12
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 405.93 -4.15 (1.01%)
Previous Close $410.08    52 Week High $66.91 
Open $402.30    52 Week Low $47.24 
Day High $410.78    P/E 184.51 
Day Low $399.54    EPS $2.20 
Volume 3,704,424       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 5,498       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,523,702       

BBVA (NYSE: BBV) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $19.78 
Open $17.85    52 Week Low $5.68 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 668,858       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 88.40 +3.81 (4.50%)
Previous Close $84.59    52 Week High $40.58 
Open $84.75    52 Week Low $25.31 
Day High $89.23    P/E N/A 
Day Low $84.75    EPS $-0.68 
Volume 3,835,844       

BOB Evans Farms (NASDAQ: BOBE) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $48.24 
Open $12.91    52 Week Low $35.63 
Day High $77.01    P/E N/A 
Day Low $77.01    EPS $-0.43 
Volume 202,308       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 55.43 +1.53 (2.84%)
Previous Close $53.90    52 Week High $131.34 
Open $54.79    52 Week Low $99.81 
Day High $55.56    P/E N/A 
Day Low $54.74    EPS $0.00 
Volume 3,415,801       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 116.84 +1.09 (0.94%)
Previous Close $115.75    52 Week High $67.66 
Open $115.39    52 Week Low $46.23 
Day High $117.26    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 889,050       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.90 +0.07 (2.47%)
Previous Close $2.83    52 Week High $5.45 
Open $2.85    52 Week Low $1.95 
Day High $2.94    P/E N/A 
Day Low $2.84    EPS $-0.26 
Volume 1,256,383       

Equity Residential (NYSE: EQR) Delayed: 63.66 --0 (-0%)
Previous Close $63.66    52 Week High $82.39 
Open $63.66    52 Week Low $59.02 
Day High $63.66    P/E N/A 
Day Low $63.66    EPS $-0.47 
Volume 5,121,740       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.10 +0.25 (0.17%)
Previous Close $146.85    52 Week High $108.63 
Open $146.73    52 Week Low $71.39 
Day High $147.59    P/E 81.27 
Day Low $144.65    EPS $1.81 
Volume 4,489,680       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.86 -2.51 (0.72%)
Previous Close $347.37    52 Week High $816.68 
Open $349.64    52 Week Low $663.06 
Day High $353.53    P/E N/A 
Day Low $343.51    EPS $0.00 
Volume 13,980,389       

Intel (NASDAQ: INTC) Delayed: 107.08 -6.04 (5.34%)
Previous Close $113.12    52 Week High $38.36 
Open $110.38    52 Week Low $27.68 
Day High $111.60    P/E 56.66 
Day Low $105.24    EPS $1.89 
Volume 120,011,065       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 124.98 -6.01 (4.59%)
Previous Close $130.99    52 Week High $7.99 
Open $127.91    52 Week Low $4.02 
Day High $130.67    P/E 657.79 
Day Low $122.51    EPS $0.19 
Volume 1,802,496       

Macy's Inc. (NYSE: M) Delayed: 22.79 --0 (-0%)
Previous Close $22.79    52 Week High $45.50 
Open $22.67    52 Week Low $29.94 
Day High $23.02    P/E 6.47 
Day Low $22.39    EPS $3.52 
Volume 6,030,678       

Arcelor Mittal (NYSE: MT) Delayed: 61.30 -1.02 (1.64%)
Previous Close $62.32    52 Week High $7.32 
Open $60.85    52 Week Low $2.93 
Day High $61.71    P/E 22.37 
Day Low $60.34    EPS $2.74 
Volume 1,964,628       

NBTY, Inc. (NYSE: NTY) Delayed: 54.98 --0 (-0%)
Previous Close $54.98    52 Week High $55.01 
Open $88.41    52 Week Low $31.80 
Day High $54.98    P/E 13.99 
Day Low $54.98    EPS $3.93 
Volume 995,990       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,415,054       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 45.54 +0.26 (0.57%)
Previous Close $45.28    52 Week High $51.63 
Open $45.27    52 Week Low $35.20 
Day High $45.54    P/E 35.03 
Day Low $45.27    EPS $1.30 
Volume 11,419       

Progressive Corp. (NYSE: PGR) Delayed: 218.73 +4.61 (2.15%)
Previous Close $214.12    52 Week High $35.54 
Open $215.31    52 Week Low $29.32 
Day High $220.04    P/E 113.33 
Day Low $214.65    EPS $1.93 
Volume 2,749,481       

PENN WEST PETROLEUM LTD. (NYSE: PWE) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $1.97 
Open $0.02    52 Week Low $0.48 
Day High $1.26    P/E N/A 
Day Low $1.26    EPS $0.00 
Volume 632,912       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

Rockwell Automation Inc. (NYSE: ROK) Delayed: 434.14 -7.76 (1.76%)
Previous Close $441.90    52 Week High $133.28 
Open $436.50    52 Week Low $87.53 
Day High $440.33    P/E 77.11 
Day Low $426.02    EPS $5.63 
Volume 961,817       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 13.48 -0.18 (1.32%)
Previous Close $13.66    52 Week High $5.58 
Open $13.50    52 Week Low $3.60 
Day High $13.53    P/E N/A 
Day Low $13.28    EPS $0.00 
Volume 10,644,589