David Moenning's Daily State of the Markets: 10/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. CRGY
7. AAPL
8. SPY
9. APLD
10. ORCL

Go back to David Moenning's Daily State of the Markets: 10/23
Alcon, Inc. (NYSE: ACL) Delayed: 167.99 --0 (-0%)
Previous Close $167.99    52 Week High $170.64 
Open $0.50    52 Week Low $134.44 
Day High $167.99    P/E N/A 
Day Low $167.99    EPS $0.00 
Volume 12,500       

ADC TELECOMM (NYSE: ADCT) Delayed: 1.59 +0.17 (11.97%)
Previous Close $1.42    52 Week High $12.76 
Open $1.41    52 Week Low $5.18 
Day High $1.63    P/E 2.04 
Day Low $1.32    EPS $0.78 
Volume 5,552,033       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.11 (1.36%)
Previous Close $81.34    52 Week High $47.88 
Open $82.11    52 Week Low $29.86 
Day High $83.07    P/E 40.82 
Day Low $82.02    EPS $2.02 
Volume 3,009,026       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Allstate Corp (NYSE: ALL) Delayed: 230.63 +6.68 (2.98%)
Previous Close $223.95    52 Week High $70.87 
Open $224.75    52 Week Low $56.03 
Day High $231.49    P/E 47.95 
Day Low $224.75    EPS $4.81 
Volume 1,751,895       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.44 -5.64 (1.37%)
Previous Close $413.08    52 Week High $176.85 
Open $409.97    52 Week Low $133.64 
Day High $411.84    P/E 61.36 
Day Low $400.06    EPS $6.64 
Volume 2,378,236       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.59 -0.07 (10.61%)
Previous Close $0.66    52 Week High $37.91 
Open $0.55    52 Week Low $24.88 
Day High $0.66    P/E 0.45 
Day Low $0.52    EPS $1.30 
Volume 135,554       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 254.06 -5.86 (2.25%)
Previous Close $259.92    52 Week High $847.21 
Open $259.74    52 Week Low $474.00 
Day High $259.86    P/E 430.61 
Day Low $253.78    EPS $0.59 
Volume 38,634,600       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 188.13 -1.06 (0.56%)
Previous Close $189.19    52 Week High $18.67 
Open $186.12    52 Week Low $7.08 
Day High $190.19    P/E N/A 
Day Low $185.39    EPS $-0.93 
Volume 887,664       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,488,759       

AutoZone Inc (NYSE: AZO) Delayed: 2910.54 +64.27 (2.26%)
Previous Close $2846.27    52 Week High $819.54 
Open $2844.03    52 Week Low $681.01 
Day High $2931.62    P/E 101.45 
Day Low $2839.70    EPS $28.69 
Volume 172,444       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

BLACK & DECKER CORP. (NYSE: BDK) Delayed: 74.05 --0 (-0%)
Previous Close $74.05    52 Week High $76.29 
Open $27.30    52 Week Low $25.50 
Day High $74.05    P/E 34.12 
Day Low $74.05    EPS $2.17 
Volume 5,944       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 83.92 -1.38 (1.62%)
Previous Close $85.30    52 Week High $217.97 
Open $84.25    52 Week Low $139.61 
Day High $84.87    P/E N/A 
Day Low $82.86    EPS $0.00 
Volume 2,581,123       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 59.58 -0.12 (0.2%)
Previous Close $59.70    52 Week High $77.12 
Open $59.10    52 Week Low $49.03 
Day High $59.94    P/E 38.69 
Day Low $58.73    EPS $1.54 
Volume 13,070,635       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.83 -0.15 (1.07%)
Previous Close $13.98    52 Week High $21.34 
Open $13.88    52 Week Low $3.06 
Day High $14.15    P/E N/A 
Day Low $13.72    EPS $-3.69 
Volume 2,722,880       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 348.84 -7.28 (2.04%)
Previous Close $356.12    52 Week High $28.00 
Open $354.04    52 Week Low $18.32 
Day High $357.88    P/E 622.93 
Day Low $347.64    EPS $0.56 
Volume 1,562,796       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 32.68 +1.91 (6.21%)
Previous Close $30.77    52 Week High $614.70 
Open $30.68    52 Week Low $352.96 
Day High $33.40    P/E 3.12 
Day Low $30.46    EPS $10.47 
Volume 72,021,395       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Salesforce.com (NYSE: CRM) Delayed: 227.80 +3.24 (1.44%)
Previous Close $224.56    52 Week High $84.48 
Open $225.46    52 Week Low $52.60 
Day High $227.95    P/E N/A 
Day Low $220.29    EPS $-0.23 
Volume 6,187,060       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 64,422       

Dow Chemical (NYSE: DOW) Delayed: 28.59 +0.82 (2.95%)
Previous Close $27.77    52 Week High $57.10 
Open $28.26    52 Week Low $40.26 
Day High $28.84    P/E 8.29 
Day Low $27.89    EPS $3.45 
Volume 14,127,088       

EQT Corporation (NYSE: EQT) Delayed: 52.94 +0.63 (1.20%)
Previous Close $52.31    52 Week High $80.61 
Open $52.74    52 Week Low $47.10 
Day High $53.07    P/E 26.87 
Day Low $52.44    EPS $1.97 
Volume 7,643,371       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.14 -0.72 (1%)
Previous Close $71.86    52 Week High $14.26 
Open $70.60    52 Week Low $3.52 
Day High $72.18    P/E 26.95 
Day Low $70.13    EPS $2.64 
Volume 11,869,756       

F5 Networks (NASDAQ: FFIV) Delayed: 461.66 -4.99 (1.07%)
Previous Close $466.65    52 Week High $143.20 
Open $465.00    52 Week Low $86.03 
Day High $470.32    P/E 131.53 
Day Low $459.14    EPS $3.51 
Volume 509,606       

1-800-FLOWERS.COM, Inc. (NASDAQ: FLWS) Delayed: 2.73 +0.09 (3.41%)
Previous Close $2.64    52 Week High $10.45 
Open $2.61    52 Week Low $6.11 
Day High $2.74    P/E 10.11 
Day Low $2.61    EPS $0.27 
Volume 419,998       

FRONTLINE LTD. (NYSE: FRO) Delayed: 56.26 +3.20 (6.03%)
Previous Close $53.06    52 Week High $10.41 
Open $54.72    52 Week Low $1.87 
Day High $56.55    P/E N/A 
Day Low $54.42    EPS $-1.06 
Volume 6,387,635       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Intersil Corp (NASDAQ: ISIL) Delayed: 22.49 --0 (-0%)
Previous Close $22.49    52 Week High $22.76 
Open $0.01    52 Week Low $10.67 
Day High $22.49    P/E 1,124.50 
Day Low $22.49    EPS $0.02 
Volume 223,068       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 3.92 -0.05 (1.26%)
Previous Close $3.97    52 Week High $27.00 
Open $3.92    52 Week Low $14.76 
Day High $3.94    P/E 8.00 
Day Low $3.79    EPS $0.49 
Volume 30,492,539       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 65.05 +1.43 (2.25%)
Previous Close $63.62    52 Week High $34.68 
Open $63.48    52 Week Low $20.56 
Day High $65.23    P/E 75.64 
Day Low $63.48    EPS $0.86 
Volume 2,972,528       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 314.20 +2.23 (0.71%)
Previous Close $311.97    52 Week High $141.32 
Open $312.34    52 Week Low $97.79 
Day High $315.48    P/E 50.27 
Day Low $309.04    EPS $6.25 
Volume 703,729       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1169.60 -19.12 (1.61%)
Previous Close $1188.72    52 Week High $88.16 
Open $1183.50    52 Week Low $67.88 
Day High $1186.09    P/E 270.74 
Day Low $1131.21    EPS $4.32 
Volume 3,093,341       

Logitech International SA (NASDAQ: LOGI) Delayed: 101.50 -0.68 (0.67%)
Previous Close $102.18    52 Week High $25.87 
Open $101.42    52 Week Low $13.25 
Day High $102.25    P/E N/A 
Day Low $100.74    EPS $0.00 
Volume 349,571       

Lam Research (NASDAQ: LRCX) Delayed: 320.59 -8.92 (2.71%)
Previous Close $329.51    52 Week High $102.44 
Open $321.02    52 Week Low $63.10 
Day High $331.79    P/E 162.74 
Day Low $316.66    EPS $1.97 
Volume 9,004,538       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

LUXOTTICA GROUP S.P.A. (NYSE: LUX) Delayed: 23.33 --0 (-0%)
Previous Close $23.33    52 Week High $68.50 
Open $23.33    52 Week Low $44.85 
Day High $23.33    P/E N/A 
Day Low $23.33    EPS $0.00 
Volume 10,023       

Altria Group Inc (NYSE: MO) Delayed: 71.42 +2.04 (2.94%)
Previous Close $69.38    52 Week High $70.15 
Open $70.00    52 Week Low $56.15 
Day High $71.84    P/E 31.46 
Day Low $70.00    EPS $2.27 
Volume 11,656,320       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.58 +0.37 (4.51%)
Previous Close $8.21    52 Week High $16.18 
Open $8.33    52 Week Low $7.57 
Day High $8.61    P/E N/A 
Day Low $8.31    EPS $-1.21 
Volume 5,671,588       

Noble Corp (NYSE: NE) Delayed: 42.15 +1.18 (2.88%)
Previous Close $40.97    52 Week High $14.31 
Open $41.74    52 Week Low $4.45 
Day High $42.73    P/E 14.53 
Day Low $41.18    EPS $2.90 
Volume 1,027,650       

NII Holdings, Inc. (NASDAQ: NIHD) Delayed: 2.17 --0 (-0%)
Previous Close $2.17    52 Week High $6.94 
Open $58.62    52 Week Low $2.05 
Day High $2.17    P/E N/A 
Day Low $2.17    EPS $-8.60 
Volume 1,592,816       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.99 +0.37 (1.99%)
Previous Close $18.62    52 Week High $38.89 
Open $18.82    52 Week Low $25.74 
Day High $19.05    P/E 3.49 
Day Low $18.65    EPS $5.44 
Volume 3,592,819       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.77 +0.15 (3.25%)
Previous Close $4.62    52 Week High $13.15 
Open $4.55    52 Week Low $1.74 
Day High $4.82    P/E N/A 
Day Low $4.55    EPS $-6.98 
Volume 841,882       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) Delayed: 24.69 +0.70 (2.92%)
Previous Close $23.99    52 Week High $12.56 
Open $24.40    52 Week Low $2.71 
Day High $24.85    P/E N/A 
Day Low $23.41    EPS $0.00 
Volume 30,419,411       

SOUTHERN COPPER CORPORATION (NYSE: PCU) Delayed: 30.38 -1 (3.19%)
Previous Close $31.38    52 Week High $36.98 
Open $30.46    52 Week Low $12.60 
Day High $31.60    P/E 27.87 
Day Low $30.14    EPS $1.09 
Volume 863,164       

PETRO-CANADA (NYSE: PCZ) Delayed: 41.37 --0 (-0%)
Previous Close $41.37    52 Week High $46.24 
Open $7.16    52 Week Low $15.82 
Day High $41.37    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 36,513       

Pulte Homes Inc. (NYSE: PHM) Delayed: 113.53 +1.20 (1.07%)
Previous Close $112.33    52 Week High $22.40 
Open $110.54    52 Week Low $14.61 
Day High $113.78    P/E 16.77 
Day Low $110.54    EPS $6.77 
Volume 2,324,734       

Prologis Inc (NYSE: PLD) Delayed: 129.29 +1.99 (1.56%)
Previous Close $127.30    52 Week High $54.87 
Open $127.16    52 Week Low $35.25 
Day High $129.43    P/E N/A 
Day Low $126.62    EPS $-0.19 
Volume 4,222,988       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 49,572       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PARTNERRE LTD. (NASDAQ: PRE) Delayed: 22.00 -0.47 (2.09%)
Previous Close $22.47    52 Week High $141.25 
Open $22.24    52 Week Low $111.52 
Day High $23.15    P/E 2.08 
Day Low $21.51    EPS $10.58 
Volume 509,711       

REGAL ENTERTAINMENT GROUP (NASDAQ: RGC) Delayed: 7.63 +0.52 (7.31%)
Previous Close $7.11    52 Week High $24.19 
Open $7.06    52 Week Low $16.50 
Day High $7.96    P/E 7.55 
Day Low $7.06    EPS $1.01 
Volume 228,493       

Robert Half International (NYSE: RHI) Delayed: 34.10 +0.15 (0.44%)
Previous Close $33.95    52 Week High $52.22 
Open $33.96    52 Week Low $34.34 
Day High $34.15    P/E 18.63 
Day Low $32.99    EPS $1.83 
Volume 2,538,391       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 509,606       

SLM Corporation (NASDAQ: SLM) Delayed: 22.67 +0.07 (0.31%)
Previous Close $22.60    52 Week High $9.48 
Open $22.48    52 Week Low $5.09 
Day High $22.73    P/E 7.84 
Day Low $22.36    EPS $2.89 
Volume 2,817,355       

Snap-On Inc. (NYSE: SNA) Delayed: 358.88 -1.01 (0.28%)
Previous Close $359.89    52 Week High $174.52 
Open $357.78    52 Week Low $133.09 
Day High $360.78    P/E 60.52 
Day Low $355.36    EPS $5.93 
Volume 401,334       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1609.46 -82.96 (4.9%)
Previous Close $1692.42    52 Week High $78.83 
Open $1669.49    52 Week Low $44.28 
Day High $1675.00    P/E 370.84 
Day Low $1584.14    EPS $4.34 
Volume 9,345,625       

SunTrust Banks (NASDAQ: STI) Delayed: 5.78 +0.11 (1.94%)
Previous Close $5.67    52 Week High $52.65 
Open $5.59    52 Week Low $31.07 
Day High $5.99    P/E 2.32 
Day Low $5.55    EPS $2.49 
Volume 64,306       

Seagate Technology (NASDAQ: STX) Delayed: 774.83 -32.74 (4.05%)
Previous Close $807.57    52 Week High $39.33 
Open $794.45    52 Week Low $18.42 
Day High $801.95    P/E 172.95 
Day Low $770.06    EPS $4.48 
Volume 5,072,302       

TECK RESOURCES LIMITED (NYSE: TCK) Delayed: 25.36 --0 (-0%)
Previous Close $25.36    52 Week High $22.97 
Open $24.07    52 Week Low $2.56 
Day High $25.45    P/E N/A 
Day Low $23.95    EPS $0.00 
Volume 5,001,707       

TERADYNE, Inc. (NASDAQ: TER) Delayed: 398.72 -13.06 (3.17%)
Previous Close $411.78    52 Week High $24.25 
Open $405.00    52 Week Low $17.34 
Day High $410.73    P/E 569.60 
Day Low $388.85    EPS $0.70 
Volume 3,394,080       

TEREX CORPORATION (NYSE: TEX) Delayed: 52.35 -1.78 (3.29%)
Previous Close $54.13    52 Week High $28.88 
Open $53.16    52 Week Low $13.62 
Day High $53.80    P/E 29.25 
Day Low $51.54    EPS $1.79 
Volume 1,648,379       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

Thermo Fisher Scientific (NYSE: TMO) Delayed: 651.98 -10.08 (1.52%)
Previous Close $662.06    52 Week High $160.68 
Open $657.53    52 Week Low $119.75 
Day High $658.56    P/E 186.28 
Day Low $635.32    EPS $3.50 
Volume 2,585,494       

TOOTSIE ROLL INDUSTRIES, Inc. (NYSE: TR) Delayed: 37.59 +0.68 (1.84%)
Previous Close $36.91    52 Week High $39.62 
Open $36.98    52 Week Low $29.91 
Day High $37.70    P/E 39.99 
Day Low $36.93    EPS $0.94 
Volume 146,237       

Union Pacific (NYSE: UNP) Delayed: 278.20 +3.52 (1.28%)
Previous Close $274.68    52 Week High $100.63 
Open $274.91    52 Week Low $67.06 
Day High $279.03    P/E 29.53 
Day Low $274.22    EPS $9.42 
Volume 1,479,494       

United Parcel Service (NYSE: UPS) Delayed: 94.13 +1.84 (1.99%)
Previous Close $92.29    52 Week High $114.75 
Open $92.15    52 Week Low $87.30 
Day High $94.51    P/E 20.42 
Day Low $92.03    EPS $4.61 
Volume 6,771,714       

Whole Foods Market, Inc. (NASDAQ: WFMI) Delayed: 59.95 --0 (-0%)
Previous Close $59.95    52 Week High $66.87 
Open $62.42    52 Week Low $33.96 
Day High $62.98    P/E 37.24 
Day Low $59.55    EPS $1.61 
Volume 6,806,722       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 73.36 +0.94 (1.30%)
Previous Close $72.42    52 Week High $45.42 
Open $72.64    52 Week Low $34.33 
Day High $73.57    P/E 38.41 
Day Low $72.46    EPS $1.91 
Volume 6,920,746       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.92 -0.09 (2.99%)
Previous Close $3.01    52 Week High $11.39 
Open $2.92    52 Week Low $8.48 
Day High $2.97    P/E 3.14 
Day Low $2.87    EPS $0.93 
Volume 4,413,888       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629