David Moenning's Daily State of the Markets: 10/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SBUX
9. AXP
10. ZETA

Go back to David Moenning's Daily State of the Markets: 10/20
Applied Materials Inc (NASDAQ: AMAT) Delayed: 510.53 +0.96 (0.19%)
Previous Close $509.57    52 Week High $31.07 
Open $518.38    52 Week Low $15.44 
Day High $519.71    P/E 1,343.50 
Day Low $504.80    EPS $0.38 
Volume 922,891       

Boeing Company (NYSE: BA) Delayed: 190.59 +2.84 (1.51%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.98 
Day Low $187.60    EPS $5.96 
Volume 1,918,517       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 88.04 -0.36 (0.41%)
Previous Close $88.40    52 Week High $40.58 
Open $87.92    52 Week Low $25.31 
Day High $88.60    P/E N/A 
Day Low $87.35    EPS $-0.68 
Volume 397,757       

Caterpillar Inc. (NYSE: CAT) Delayed: 802.75 +6.57 (0.83%)
Previous Close $796.18    52 Week High $95.50 
Open $796.22    52 Week Low $56.36 
Day High $804.31    P/E 139.61 
Day Low $791.19    EPS $5.75 
Volume 446,266       

CNOOC LIMITED (NYSE: CEO) Delayed: 121.76 --0 (-0%)
Previous Close $121.76    52 Week High $138.36 
Open $0.00    52 Week Low $82.28 
Day High $121.76    P/E N/A 
Day Low $121.76    EPS $0.00 
Volume 63       

Cisco Systems (NASDAQ: CSCO) Delayed: 117.07 +2.18 (1.90%)
Previous Close $114.89    52 Week High $31.95 
Open $116.64    52 Week Low $22.46 
Day High $117.21    P/E 77.53 
Day Low $115.36    EPS $1.51 
Volume 2,439,158       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

Deere & Company (NYSE: DE) Delayed: 655.47 +2.89 (0.44%)
Previous Close $652.58    52 Week High $92.90 
Open $651.87    52 Week Low $70.16 
Day High $656.24    P/E 70.86 
Day Low $649.37    EPS $9.25 
Volume 130,649       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 9.57 +0.07 (0.74%)
Previous Close $9.50    52 Week High $10.20 
Open $9.50    52 Week Low $4.83 
Day High $9.61    P/E N/A 
Day Low $9.49    EPS $0.00 
Volume 3,459,627       

Eaton Corp. (NYSE: ETN) Delayed: 429.89 +5.38 (1.27%)
Previous Close $424.51    52 Week High $68.95 
Open $425.13    52 Week Low $46.19 
Day High $430.53    P/E 110.23 
Day Low $420.00    EPS $3.90 
Volume 376,866       

Halliburton Co. (NYSE: HAL) Delayed: 32.70 +0.13 (0.40%)
Previous Close $32.57    52 Week High $50.23 
Open $32.66    52 Week Low $27.64 
Day High $32.79    P/E 14.03 
Day Low $32.42    EPS $2.33 
Volume 1,292,611       

Hasbro Inc. (NASDAQ: HAS) Delayed: 94.06 +1.56 (1.69%)
Previous Close $92.50    52 Week High $88.53 
Open $92.63    52 Week Low $64.91 
Day High $94.07    P/E 43.35 
Day Low $92.16    EPS $2.17 
Volume 244,874       

Intel (NASDAQ: INTC) Delayed: 106.03 -1.05 (0.98%)
Previous Close $107.08    52 Week High $38.36 
Open $108.33    52 Week Low $27.68 
Day High $108.38    P/E 56.10 
Day Low $105.27    EPS $1.89 
Volume 29,054,930       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Kroger Co. (NYSE: KR) Delayed: 61.09 -0.32 (0.52%)
Previous Close $61.41    52 Week High $42.75 
Open $61.03    52 Week Low $28.71 
Day High $61.57    P/E 20.43 
Day Low $60.80    EPS $2.99 
Volume 1,032,117       

Mattel Inc. (NASDAQ: MAT) Delayed: 17.09 +0.51 (3.08%)
Previous Close $16.58    52 Week High $34.76 
Open $16.59    52 Week Low $22.92 
Day High $17.10    P/E 6.57 
Day Low $16.58    EPS $2.60 
Volume 1,871,121       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MetLife Inc. (NYSE: MET) Delayed: 97.88 -0.59 (0.6%)
Previous Close $98.47    52 Week High $55.30 
Open $98.10    52 Week Low $35.00 
Day High $99.00    P/E 17.45 
Day Low $96.73    EPS $5.61 
Volume 465,349       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 12,821       

Monster Beverage (NASDAQ: MNST) Delayed: 43.58 -0.07 (0.16%)
Previous Close $43.65    52 Week High $166.50 
Open $43.40    52 Week Low $40.64 
Day High $43.83    P/E 22.94 
Day Low $43.34    EPS $1.90 
Volume 1,382,706       

Pfizer Inc. (NYSE: PFE) Delayed: 27.98 +0.16 (0.58%)
Previous Close $27.82    52 Week High $37.39 
Open $27.61    52 Week Low $28.25 
Day High $28.16    P/E 16.96 
Day Low $27.59    EPS $1.65 
Volume 6,978,832       

Prudential Financial (NYSE: PRU) Delayed: 113.07 -0.46 (0.41%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.23    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 465,221       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Transocean (NYSE: RIG) Delayed: 5.59 +0.05 (0.90%)
Previous Close $5.54    52 Week High $15.20 
Open $5.54    52 Week Low $7.67 
Day High $5.61    P/E N/A 
Day Low $5.53    EPS $0.00 
Volume 4,645,104       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TEREX CORPORATION (NYSE: TEX) Delayed: 51.43 -0.92 (1.76%)
Previous Close $52.35    52 Week High $28.88 
Open $52.43    52 Week Low $13.62 
Day High $52.50    P/E 28.73 
Day Low $51.31    EPS $1.79 
Volume 241,075       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223