David Moenning's Daily State of the Markets: 10/20

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 10/20

Applied Materials Inc (NASDAQ: AMAT)						Delayed: 492.32 -3.89 (0.78%)
Previous Close	$496.21		52 Week High	$31.07
Open	$503.00		52 Week Low	$15.44
Day High	$503.50		P/E	1,295.58
Day Low	$483.13		EPS	$0.38
Volume	5,532,609

Boeing Company (NYSE: BA)						Delayed: 214.20 -0.9 (0.42%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.67		52 Week Low	$102.10
Day High	$216.46		P/E	35.94
Day Low	$212.75		EPS	$5.96
Volume	6,239,309

Best Buy Co. Inc. (NYSE: BBY)						Delayed: 85.89 +0.16 (0.19%)
Previous Close	$85.73		52 Week High	$40.58
Open	$86.50		52 Week Low	$25.31
Day High	$88.00		P/E	N/A
Day Low	$85.87		EPS	$-0.68
Volume	2,574,398

Caterpillar Inc. (NYSE: CAT)						Delayed: 827.90 +12.51 (1.53%)
Previous Close	$815.39		52 Week High	$95.50
Open	$829.52		52 Week Low	$56.36
Day High	$832.00		P/E	143.98
Day Low	$812.34		EPS	$5.75
Volume	2,633,633

CNOOC LIMITED (NYSE: CEO)						Delayed: 121.76 --0 (-0%)
Previous Close	$121.76		52 Week High	$138.36
Open	$0.00		52 Week Low	$82.28
Day High	$121.76		P/E	N/A
Day Low	$121.76		EPS	$0.00
Volume	63

Cisco Systems (NASDAQ: CSCO)						Delayed: 111.04 +1.45 (1.32%)
Previous Close	$109.59		52 Week High	$31.95
Open	$110.85		52 Week Low	$22.46
Day High	$112.19		P/E	73.54
Day Low	$110.45		EPS	$1.51
Volume	18,404,712

Cablevision Systems Corp. (NYSE: CVC)						Delayed: 34.87 --0 (-0%)
Previous Close	$34.87		52 Week High	$34.91
Open	$49.47		52 Week Low	$21.37
Day High	$34.87		P/E	N/A
Day Low	$34.87		EPS	$-0.05
Volume	85,373

Deere & Company (NYSE: DE)						Delayed: 647.47 +26.53 (4.27%)
Previous Close	$620.94		52 Week High	$92.90
Open	$623.26		52 Week Low	$70.16
Day High	$654.28		P/E	70.00
Day Low	$607.90		EPS	$9.25
Volume	2,393,021

Ericsson Telephone Company (NASDAQ: ERIC)						Delayed: 10.22 +0.11 (1.09%)
Previous Close	$10.11		52 Week High	$10.20
Open	$10.20		52 Week Low	$4.83
Day High	$10.23		P/E	N/A
Day Low	$10.14		EPS	$0.00
Volume	3,359,012

Eaton Corp. (NYSE: ETN)						Delayed: 419.20 +3.91 (0.94%)
Previous Close	$415.29		52 Week High	$68.95
Open	$419.50		52 Week Low	$46.19
Day High	$423.51		P/E	107.49
Day Low	$416.21		EPS	$3.90
Volume	1,749,744

Halliburton Co. (NYSE: HAL)						Delayed: 35.34 -0.35 (0.98%)
Previous Close	$35.69		52 Week High	$50.23
Open	$35.82		52 Week Low	$27.64
Day High	$35.99		P/E	15.17
Day Low	$35.12		EPS	$2.33
Volume	8,775,898

Hasbro Inc. (NASDAQ: HAS)						Delayed: 93.54 -0.02 (0.02%)
Previous Close	$93.56		52 Week High	$88.53
Open	$94.15		52 Week Low	$64.91
Day High	$94.46		P/E	43.11
Day Low	$93.30		EPS	$2.17
Volume	1,977,499

Intel (NASDAQ: INTC)						Delayed: 90.07 -2.06 (2.24%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.71		52 Week Low	$27.68
Day High	$92.77		P/E	47.66
Day Low	$89.75		EPS	$1.89
Volume	91,544,046

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Kroger Co. (NYSE: KR)						Delayed: 57.90 +1.58 (2.81%)
Previous Close	$56.32		52 Week High	$42.75
Open	$56.49		52 Week Low	$28.71
Day High	$57.96		P/E	19.36
Day Low	$56.48		EPS	$2.99
Volume	5,883,595

Mattel Inc. (NASDAQ: MAT)						Delayed: 14.51 -0.21 (1.43%)
Previous Close	$14.72		52 Week High	$34.76
Open	$14.79		52 Week Low	$22.92
Day High	$14.85		P/E	5.58
Day Low	$14.46		EPS	$2.60
Volume	4,270,677

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MetLife Inc. (NYSE: MET)						Delayed: 94.34 +0.88 (0.94%)
Previous Close	$93.46		52 Week High	$55.30
Open	$94.20		52 Week Low	$35.00
Day High	$94.91		P/E	16.82
Day Low	$93.93		EPS	$5.61
Volume	4,849,854

Marsh & McLennan (NYSE: MMC)						Delayed: 182.70 --0 (-0%)
Previous Close	$182.70		52 Week High	$68.69
Open	$182.70		52 Week Low	$50.81
Day High	$182.70		P/E	75.50
Day Low	$182.70		EPS	$2.42
Volume	77,638

Monster Beverage (NASDAQ: MNST)						Delayed: 47.79 +0.30 (0.63%)
Previous Close	$47.49		52 Week High	$166.50
Open	$47.60		52 Week Low	$40.64
Day High	$48.12		P/E	25.15
Day Low	$47.22		EPS	$1.90
Volume	12,765,283

Pfizer Inc. (NYSE: PFE)						Delayed: 28.07 +0.28 (1.01%)
Previous Close	$27.79		52 Week High	$37.39
Open	$27.77		52 Week Low	$28.25
Day High	$28.43		P/E	17.01
Day Low	$27.66		EPS	$1.65
Volume	37,094,598

Prudential Financial (NYSE: PRU)						Delayed: 121.15 +0.56 (0.46%)
Previous Close	$120.59		52 Week High	$100.37
Open	$121.50		52 Week Low	$57.19
Day High	$122.55		P/E	N/A
Day Low	$120.66		EPS	$-0.90
Volume	2,213,406

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

Transocean (NYSE: RIG)						Delayed: 5.92 -0.09 (1.5%)
Previous Close	$6.01		52 Week High	$15.20
Open	$6.05		52 Week Low	$7.67
Day High	$6.14		P/E	N/A
Day Low	$5.91		EPS	$0.00
Volume	29,506,829

Symantec Corp. (NASDAQ: SYMC)						Delayed: 23.75 --0 (-0%)
Previous Close	$23.75		52 Week High	$25.72
Open	$9.91		52 Week Low	$16.14
Day High	$23.75		P/E	19.31
Day Low	$23.75		EPS	$1.23
Volume	0

TEREX CORPORATION (NYSE: TEX)						Delayed: 66.48 +2.28 (3.55%)
Previous Close	$64.20		52 Week High	$28.88
Open	$65.18		52 Week Low	$13.62
Day High	$67.23		P/E	37.14
Day Low	$64.48		EPS	$1.79
Volume	1,049,168

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0

WASTE MANAGEMENT, Inc. (NYSE: WMI)						Delayed: 28.39 -0.18 (0.63%)
Previous Close	$28.57		52 Week High	$36.73
Open	$28.41		52 Week Low	$22.10
Day High	$28.57		P/E	15.10
Day Low	$28.05		EPS	$1.88
Volume	1,276,223