David Moenning's Daily State of the Markets: 10/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. NVDA
3. EYPT
4. GNK
5. USO
6. PLUR
7. AZN
8. SPCX
9. FNGR
10. GSAT

Go back to David Moenning's Daily State of the Markets: 10/14
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.67 +0.41 (2.13%)
Previous Close $19.26    52 Week High $19.15 
Open $19.53    52 Week Low $2.40 
Day High $19.94    P/E N/A 
Day Low $19.20    EPS $0.00 
Volume 5,024,726       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 372.44 -1.93 (0.52%)
Previous Close $374.37    52 Week High $180.01 
Open $371.89    52 Week Low $115.97 
Day High $375.99    P/E 58.56 
Day Low $368.23    EPS $6.36 
Volume 91,718       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 301.95 -7.02 (2.27%)
Previous Close $308.97    52 Week High $157.84 
Open $307.89    52 Week Low $114.65 
Day High $307.99    P/E 63.30 
Day Low $299.50    EPS $4.77 
Volume 376,254       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 98.95 +1.21 (1.24%)
Previous Close $97.74    52 Week High $13.59 
Open $97.87    52 Week Low $7.41 
Day High $100.65    P/E N/A 
Day Low $97.01    EPS $0.00 
Volume 1,072,396       

CRANE COMPANY (NYSE: CR) Delayed: 219.12 +0.78 (0.36%)
Previous Close $218.34    52 Week High $74.71 
Open $216.86    52 Week Low $41.68 
Day High $219.12    P/E 58.75 
Day Low $211.22    EPS $3.73 
Volume 136,695       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 338.50 -7.77 (2.24%)
Previous Close $346.27    52 Week High $171.51 
Open $342.96    52 Week Low $100.59 
Day High $345.00    P/E 144.66 
Day Low $334.49    EPS $2.34 
Volume 350,578       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 40.50 +0.77 (1.94%)
Previous Close $39.73    52 Week High $5.16 
Open $40.17    52 Week Low $1.87 
Day High $41.68    P/E N/A 
Day Low $40.12    EPS $0.00 
Volume 1,073,767       

First Solar Inc (NASDAQ: FSLR) Delayed: 217.38 -8.18 (3.63%)
Previous Close $225.56    52 Week High $74.29 
Open $225.36    52 Week Low $30.85 
Day High $226.39    P/E 45.76 
Day Low $216.90    EPS $4.75 
Volume 956,794       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.55 -2.99 (0.87%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 7,529,735       

Invesco Ltd. (NYSE: IVZ) Delayed: 32.63 +0.08 (0.25%)
Previous Close $32.55    52 Week High $35.00 
Open $32.44    52 Week Low $23.02 
Day High $32.80    P/E 16.73 
Day Low $32.16    EPS $1.95 
Volume 1,235,219       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 285.78 +6.07 (2.17%)
Previous Close $279.71    52 Week High $92.17 
Open $279.71    52 Week Low $63.58 
Day High $287.93    P/E 99.57 
Day Low $279.71    EPS $2.87 
Volume 442,853       

Johnson & Johnson (NYSE: JNJ) Delayed: 262.40 +2.05 (0.79%)
Previous Close $260.35    52 Week High $126.07 
Open $258.87    52 Week Low $94.28 
Day High $264.28    P/E 54.55 
Day Low $258.01    EPS $4.81 
Volume 2,257,201       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 25,117       

Morgan Stanley (NYSE: MS) Delayed: 219.38 +2.02 (0.93%)
Previous Close $217.36    52 Week High $39.88 
Open $217.36    52 Week Low $21.16 
Day High $220.53    P/E 153.41 
Day Low $217.36    EPS $1.43 
Volume 1,385,370       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 225.75 +0.59 (0.26%)
Previous Close $225.16    52 Week High $88.77 
Open $225.98    52 Week Low $24.75 
Day High $227.92    P/E 305.07 
Day Low $225.02    EPS $0.74 
Volume 54,953,802       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.99 -2.8 (1.99%)
Previous Close $140.79    52 Week High $110.94 
Open $139.71    52 Week Low $93.25 
Day High $139.89    P/E 31.94 
Day Low $137.66    EPS $4.32 
Volume 2,837,561       

Progressive Corp. (NYSE: PGR) Delayed: 204.78 -4.82 (2.3%)
Previous Close $209.60    52 Week High $35.54 
Open $208.78    52 Week Low $29.32 
Day High $209.70    P/E 106.10 
Day Low $204.21    EPS $1.93 
Volume 1,121,984       

Prudential Financial (NYSE: PRU) Delayed: 124.95 -0.18 (0.14%)
Previous Close $125.13    52 Week High $100.37 
Open $125.02    52 Week Low $57.19 
Day High $126.33    P/E N/A 
Day Low $124.77    EPS $-0.90 
Volume 465,324       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 235.36 +4.68 (2.03%)
Previous Close $230.68    52 Week High $87.74 
Open $232.60    52 Week Low $24.68 
Day High $236.22    P/E 255.83 
Day Low $230.91    EPS $0.92 
Volume 268,508       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 207.88 -0.09 (0.04%)
Previous Close $207.97    52 Week High $92.76 
Open $206.73    52 Week Low $71.39 
Day High $209.66    P/E N/A 
Day Low $206.30    EPS $0.00 
Volume 1,651,799       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 111.08 +0.52 (0.47%)
Previous Close $110.56    52 Week High $79.00 
Open $110.47    52 Week Low $62.97 
Day High $111.26    P/E 28.48 
Day Low $109.94    EPS $3.90 
Volume 555,360       

Union Pacific (NYSE: UNP) Delayed: 301.67 +7.99 (2.72%)
Previous Close $293.68    52 Week High $100.63 
Open $295.35    52 Week Low $67.06 
Day High $302.79    P/E 32.02 
Day Low $295.29    EPS $9.42 
Volume 1,142,922