David Moenning's Daily State of the Markets: 10/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. DAL
9. TMUS
10. VZ

Go back to David Moenning's Daily State of the Markets: 10/14
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 17.28 +0.30 (1.77%)
Previous Close $16.98    52 Week High $19.15 
Open $17.30    52 Week Low $2.40 
Day High $17.48    P/E N/A 
Day Low $17.07    EPS $0.00 
Volume 9,441,266       

AFFILIATED MANAGERS GROUP (NYSE: AMG) Delayed: 387.26 +0.27 (0.07%)
Previous Close $386.99    52 Week High $180.01 
Open $388.36    52 Week Low $115.97 
Day High $391.38    P/E 60.89 
Day Low $384.68    EPS $6.36 
Volume 332,172       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 281.26 +2.88 (1.03%)
Previous Close $278.38    52 Week High $157.84 
Open $278.74    52 Week Low $114.65 
Day High $282.76    P/E 58.96 
Day Low $277.90    EPS $4.77 
Volume 718,840       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 88.06 +0.94 (1.08%)
Previous Close $87.12    52 Week High $13.59 
Open $87.80    52 Week Low $7.41 
Day High $88.71    P/E N/A 
Day Low $86.45    EPS $0.00 
Volume 1,982,735       

CRANE COMPANY (NYSE: CR) Delayed: 204.75 +2.63 (1.30%)
Previous Close $202.12    52 Week High $74.71 
Open $202.78    52 Week Low $41.68 
Day High $206.75    P/E 54.89 
Day Low $201.15    EPS $3.73 
Volume 250,835       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 309.36 +0.71 (0.23%)
Previous Close $308.65    52 Week High $171.51 
Open $309.25    52 Week Low $100.59 
Day High $310.15    P/E 132.21 
Day Low $305.73    EPS $2.34 
Volume 613,472       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 37.66 +0.80 (2.17%)
Previous Close $36.86    52 Week High $5.16 
Open $37.88    52 Week Low $1.87 
Day High $38.05    P/E N/A 
Day Low $37.26    EPS $0.00 
Volume 2,630,809       

First Solar Inc (NASDAQ: FSLR) Delayed: 177.82 -1.03 (0.58%)
Previous Close $178.85    52 Week High $74.29 
Open $179.37    52 Week Low $30.85 
Day High $179.52    P/E 37.44 
Day Low $176.21    EPS $4.75 
Volume 1,289,636       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.86 +3.00 (0.87%)
Previous Close $344.86    52 Week High $816.68 
Open $348.00    52 Week Low $663.06 
Day High $351.06    P/E N/A 
Day Low $346.88    EPS $0.00 
Volume 11,137,336       

Invesco Ltd. (NYSE: IVZ) Delayed: 29.51 -0.58 (1.93%)
Previous Close $30.09    52 Week High $35.00 
Open $29.95    52 Week Low $23.02 
Day High $30.01    P/E 15.13 
Day Low $29.37    EPS $1.95 
Volume 5,028,510       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 229.26 +0.84 (0.37%)
Previous Close $228.42    52 Week High $92.17 
Open $228.42    52 Week Low $63.58 
Day High $231.27    P/E 79.88 
Day Low $226.69    EPS $2.87 
Volume 713,229       

Johnson & Johnson (NYSE: JNJ) Delayed: 261.44 +4.96 (1.93%)
Previous Close $256.48    52 Week High $126.07 
Open $255.09    52 Week Low $94.28 
Day High $261.61    P/E 54.35 
Day Low $254.99    EPS $4.81 
Volume 5,726,607       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 57,057       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,724,768       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 229.28 -1.2 (0.52%)
Previous Close $230.48    52 Week High $88.77 
Open $233.84    52 Week Low $24.75 
Day High $233.92    P/E 309.84 
Day Low $229.11    EPS $0.74 
Volume 84,547,916       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 125.97 -2.37 (1.85%)
Previous Close $128.34    52 Week High $110.94 
Open $126.70    52 Week Low $93.25 
Day High $127.10    P/E 29.16 
Day Low $125.29    EPS $4.32 
Volume 9,872,888       

Progressive Corp. (NYSE: PGR) Delayed: 217.43 -1.3 (0.59%)
Previous Close $218.73    52 Week High $35.54 
Open $217.50    52 Week Low $29.32 
Day High $220.17    P/E 112.66 
Day Low $217.16    EPS $1.93 
Volume 1,466,175       

Prudential Financial (NYSE: PRU) Delayed: 113.09 -0.44 (0.39%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 1,773,910       

Royal Gold, Inc. (NASDAQ: RGLD) Delayed: 236.23 +5.05 (2.18%)
Previous Close $231.18    52 Week High $87.74 
Open $235.38    52 Week Low $24.68 
Day High $238.20    P/E 256.77 
Day Low $234.00    EPS $0.92 
Volume 563,439       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 214.78 +2.38 (1.12%)
Previous Close $212.40    52 Week High $92.76 
Open $213.74    52 Week Low $71.39 
Day High $215.68    P/E N/A 
Day Low $213.22    EPS $0.00 
Volume 2,236,330       

SunPower Corporation Class A (NASDAQ: SPWRA) Delayed: 7.29 --0 (-0%)
Previous Close $7.29    52 Week High $23.36 
Open $44.98    52 Week Low $6.60 
Day High $7.29    P/E N/A 
Day Low $7.29    EPS $-3.84 
Volume 17,587       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 105.16 +0.93 (0.89%)
Previous Close $104.23    52 Week High $79.00 
Open $104.50    52 Week Low $62.97 
Day High $105.75    P/E 26.96 
Day Low $104.00    EPS $3.90 
Volume 1,498,833       

Union Pacific (NYSE: UNP) Delayed: 278.34 +0.14 (0.05%)
Previous Close $278.20    52 Week High $100.63 
Open $278.11    52 Week Low $67.06 
Day High $279.06    P/E 29.55 
Day Low $276.51    EPS $9.42 
Volume 1,363,044