David Moenning's Daily State of the Markets: 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. TMUS
9. VZ
10. SPY

Go back to David Moenning's Daily State of the Markets: 10/10
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 18.14 +0.30 (1.68%)
Previous Close $17.84    52 Week High $19.55 
Open $17.86    52 Week Low $12.78 
Day High $18.19    P/E 21.60 
Day Low $17.62    EPS $0.84 
Volume 1,337,768       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 141.21 -0.2 (0.14%)
Previous Close $141.41    52 Week High $32.83 
Open $141.00    52 Week Low $14.02 
Day High $141.51    P/E 86.63 
Day Low $138.44    EPS $1.63 
Volume 374,350       

Baxter International Inc. (NYSE: BAX) Delayed: 24.26 +0.36 (1.51%)
Previous Close $23.90    52 Week High $50.16 
Open $23.93    52 Week Low $34.06 
Day High $24.30    P/E 6.63 
Day Low $23.84    EPS $3.66 
Volume 591,302       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 64.30 +1.20 (1.90%)
Previous Close $63.10    52 Week High $21.82 
Open $63.71    52 Week Low $12.44 
Day High $64.48    P/E 131.22 
Day Low $62.78    EPS $0.49 
Volume 225,873       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 9.48 -0.08 (0.84%)
Previous Close $9.56    52 Week High $9.35 
Open $9.61    52 Week Low $3.64 
Day High $9.62    P/E N/A 
Day Low $9.42    EPS $0.00 
Volume 518,753       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 17.00 +0.63 (3.85%)
Previous Close $16.37    52 Week High $22.01 
Open $16.41    52 Week Low $7.01 
Day High $17.31    P/E N/A 
Day Low $16.36    EPS $0.00 
Volume 1,241,468       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 23.15 -0.21 (0.9%)
Previous Close $23.36    52 Week High $13.00 
Open $23.04    52 Week Low $2.50 
Day High $23.22    P/E N/A 
Day Low $22.99    EPS $-23.97 
Volume 670,976       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1171.19 +1.59 (0.14%)
Previous Close $1169.60    52 Week High $88.16 
Open $1153.56    52 Week Low $67.88 
Day High $1175.88    P/E 271.11 
Day Low $1151.67    EPS $4.32 
Volume 405,885       

Medtronic Inc. (NYSE: MDT) Delayed: 87.66 -0.09 (0.1%)
Previous Close $87.75    52 Week High $89.27 
Open $88.49    52 Week Low $71.03 
Day High $89.81    P/E 24.90 
Day Low $87.64    EPS $3.52 
Volume 10,837,345       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 533.64 +11.03 (2.11%)
Previous Close $522.61    52 Week High $61.37 
Open $528.24    52 Week Low $48.04 
Day High $534.13    P/E 196.92 
Day Low $526.24    EPS $2.71 
Volume 5,642,442       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 240.80 +6.63 (2.83%)
Previous Close $234.17    52 Week High $33.26 
Open $236.31    52 Week Low $15.32 
Day High $241.56    P/E 304.81 
Day Low $235.01    EPS $0.79 
Volume 135,593       

TJX Companies Inc. (NYSE: TJX) Delayed: 138.35 -0.4 (0.29%)
Previous Close $138.75    52 Week High $83.64 
Open $138.43    52 Week Low $63.53 
Day High $138.78    P/E 46.90 
Day Low $137.16    EPS $2.95 
Volume 1,192,719       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 58.25 +1.78 (3.15%)
Previous Close $56.47    52 Week High $26.50 
Open $57.62    52 Week Low $10.28 
Day High $58.69    P/E N/A 
Day Low $56.14    EPS $0.00 
Volume 149,441       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 365