David Moenning's Daily State of the Markets: 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 10/10
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.00 -0.67 (4.02%)
Previous Close $16.67    52 Week High $19.55 
Open $16.43    52 Week Low $12.78 
Day High $16.44    P/E 19.05 
Day Low $15.85    EPS $0.84 
Volume 4,145,557       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 105.02 -0.43 (0.41%)
Previous Close $105.45    52 Week High $32.83 
Open $103.53    52 Week Low $14.02 
Day High $105.41    P/E 64.43 
Day Low $102.30    EPS $1.63 
Volume 869,610       

Baxter International Inc. (NYSE: BAX) Delayed: 26.41 -0.23 (0.86%)
Previous Close $26.64    52 Week High $50.16 
Open $25.90    52 Week Low $34.06 
Day High $26.78    P/E 7.22 
Day Low $25.90    EPS $3.66 
Volume 3,527,897       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 65.28 -2.88 (4.23%)
Previous Close $68.16    52 Week High $21.82 
Open $66.82    52 Week Low $12.44 
Day High $67.13    P/E 133.22 
Day Low $65.13    EPS $0.49 
Volume 1,481,624       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.60 -0.06 (0.56%)
Previous Close $10.66    52 Week High $9.35 
Open $10.58    52 Week Low $3.64 
Day High $10.74    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 10,131,603       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 25.98 -0.8 (2.99%)
Previous Close $26.78    52 Week High $22.01 
Open $26.33    52 Week Low $7.01 
Day High $26.43    P/E N/A 
Day Low $25.68    EPS $0.00 
Volume 1,484,374       

GRT ATLANTIC & PACIFIC (NYSE: GAP) Delayed: 19.65 -0.45 (2.24%)
Previous Close $20.10    52 Week High $13.00 
Open $19.88    52 Week Low $2.50 
Day High $19.98    P/E N/A 
Day Low $19.52    EPS $-23.97 
Volume 4,893,931       

Harris Corporation (NYSE: HRS) Delayed: 189.13 --0 (-0%)
Previous Close $189.13    52 Week High $105.90 
Open $42.57    52 Week Low $70.97 
Day High $189.13    P/E 44.71 
Day Low $189.13    EPS $4.23 
Volume 0       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 -35.94 (2.81%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 288.06 
Day Low $1243.23    EPS $4.32 
Volume 2,621,172       

Medtronic Inc. (NYSE: MDT) Delayed: 92.30 -1.83 (1.94%)
Previous Close $94.13    52 Week High $89.27 
Open $93.37    52 Week Low $71.03 
Day High $94.53    P/E 26.22 
Day Low $92.23    EPS $3.52 
Volume 6,348,847       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

RUBY TUESDAY, Inc. (NYSE: RT) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $5.77 
Open $46.15    52 Week Low $2.08 
Day High $2.40    P/E N/A 
Day Low $2.40    EPS $-1.30 
Volume 467,190       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 219.00 -12.01 (5.2%)
Previous Close $231.01    52 Week High $33.26 
Open $226.87    52 Week Low $15.32 
Day High $227.76    P/E 277.22 
Day Low $218.02    EPS $0.79 
Volume 2,252,139       

TJX Companies Inc. (NYSE: TJX) Delayed: 140.69 -3.81 (2.64%)
Previous Close $144.50    52 Week High $83.64 
Open $142.21    52 Week Low $63.53 
Day High $142.49    P/E 47.69 
Day Low $139.31    EPS $2.95 
Volume 12,329,855       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 54.21 +0.21 (0.39%)
Previous Close $54.00    52 Week High $26.50 
Open $53.44    52 Week Low $10.28 
Day High $54.59    P/E N/A 
Day Low $53.19    EPS $0.00 
Volume 608,173       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 1,483