David Moenning's Daily State of the Markets: 9/25

Go back to David Moenning's Daily State of the Markets: 9/25
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Carnival Corp. (NYSE: CCL) Delayed: 26.13 -0.02 (0.08%)
Previous Close $26.15    52 Week High $55.77 
Open $25.61    52 Week Low $40.52 
Day High $26.23    P/E 23.75 
Day Low $25.51    EPS $1.10 
Volume 23,681,985       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.82 +1.33 (1.29%)
Previous Close $103.49    52 Week High $54.32 
Open $103.92    52 Week Low $40.78 
Day High $105.97    P/E 54.88 
Day Low $102.50    EPS $1.91 
Volume 454,167       

General Electric (NYSE: GE) Delayed: 305.62 +2.00 (0.66%)
Previous Close $303.62    52 Week High $33.00 
Open $299.98    52 Week Low $27.10 
Day High $306.56    P/E 207.90 
Day Low $296.61    EPS $1.47 
Volume 6,391,783       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

National Financial Partners Corp. (NYSE: NFP) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $25.46 
Open $25.34    52 Week Low $13.24 
Day High $25.34    P/E 37.82 
Day Low $25.34    EPS $0.67 
Volume 12,979       

Waste Management Inc. (NYSE: WM) Delayed: 210.10 +1.16 (0.56%)
Previous Close $208.94    52 Week High $70.50 
Open $209.95    52 Week Low $50.36 
Day High $211.23    P/E 1,000.48 
Day Low $207.63    EPS $0.21 
Volume 2,242,217