David Moenning's Daily State of the Markets: 9/25
Go back to David Moenning's Daily State of the Markets: 9/25| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 26.13 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.15 | 52 Week High | $55.77 | |||
| Open | $25.61 | 52 Week Low | $40.52 | |||
| Day High | $26.23 | P/E | 23.75 | |||
| Day Low | $25.51 | EPS | $1.10 | |||
| Volume | 23,681,985 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 104.82 +1.33 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $54.32 | |||
| Open | $103.92 | 52 Week Low | $40.78 | |||
| Day High | $105.97 | P/E | 54.88 | |||
| Day Low | $102.50 | EPS | $1.91 | |||
| Volume | 454,167 | |||||
| General Electric (NYSE: GE) | Delayed: 305.62 +2.00 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $303.62 | 52 Week High | $33.00 | |||
| Open | $299.98 | 52 Week Low | $27.10 | |||
| Day High | $306.56 | P/E | 207.90 | |||
| Day Low | $296.61 | EPS | $1.47 | |||
| Volume | 6,391,783 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| National Financial Partners Corp. (NYSE: NFP) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $25.46 | |||
| Open | $25.34 | 52 Week Low | $13.24 | |||
| Day High | $25.34 | P/E | 37.82 | |||
| Day Low | $25.34 | EPS | $0.67 | |||
| Volume | 12,979 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 210.10 +1.16 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.94 | 52 Week High | $70.50 | |||
| Open | $209.95 | 52 Week Low | $50.36 | |||
| Day High | $211.23 | P/E | 1,000.48 | |||
| Day Low | $207.63 | EPS | $0.21 | |||
| Volume | 2,242,217 | |||||



