David Moenning's Daily State of the Markets: 9/25
Go back to David Moenning's Daily State of the Markets: 9/25| AmerisourceBergen Corp (NYSE: ABC) | Delayed: 179.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $179.98 | 52 Week High | $105.81 | |||
| Open | $90.00 | 52 Week Low | $68.38 | |||
| Day High | $179.98 | P/E | 114.64 | |||
| Day Low | $179.98 | EPS | $1.57 | |||
| Volume | 206,591 | |||||
| Carnival Corp. (NYSE: CCL) | Delayed: 25.37 -1.32 (4.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.69 | 52 Week High | $55.77 | |||
| Open | $26.20 | 52 Week Low | $40.52 | |||
| Day High | $26.28 | P/E | 23.06 | |||
| Day Low | $25.19 | EPS | $1.10 | |||
| Volume | 26,767,170 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 109.25 +0.04 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.21 | 52 Week High | $54.32 | |||
| Open | $108.72 | 52 Week Low | $40.78 | |||
| Day High | $110.62 | P/E | 57.20 | |||
| Day Low | $108.72 | EPS | $1.91 | |||
| Volume | 385,307 | |||||
| General Electric (NYSE: GE) | Delayed: 344.64 -11.59 (3.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.23 | 52 Week High | $33.00 | |||
| Open | $353.09 | 52 Week Low | $27.10 | |||
| Day High | $354.50 | P/E | 234.45 | |||
| Day Low | $343.56 | EPS | $1.47 | |||
| Volume | 7,108,185 | |||||
| Starwood Hotels & Resorts (NYSE: HOT) | Delayed: 77.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $84.37 | |||
| Open | $7.30 | 52 Week Low | $56.87 | |||
| Day High | $77.05 | P/E | 26.39 | |||
| Day Low | $77.05 | EPS | $2.92 | |||
| Volume | 881,793 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| National Financial Partners Corp. (NYSE: NFP) | Delayed: 25.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.34 | 52 Week High | $25.46 | |||
| Open | $25.34 | 52 Week Low | $13.24 | |||
| Day High | $25.34 | P/E | 37.82 | |||
| Day Low | $25.34 | EPS | $0.67 | |||
| Volume | 12,979 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 224.92 -0.16 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.08 | 52 Week High | $70.50 | |||
| Open | $224.83 | 52 Week Low | $50.36 | |||
| Day High | $226.30 | P/E | 1,071.05 | |||
| Day Low | $224.11 | EPS | $0.21 | |||
| Volume | 1,719,186 | |||||
