David Moenning's Daily State of the Markets: 9/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. TJX
10. DE

Go back to David Moenning's Daily State of the Markets: 9/17
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.35 -0.12 (0.04%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.34 
Day Low $269.66    EPS $0.56 
Volume 1,377,225       

ASHLAND, Inc. (NYSE: ASH) Delayed: 73.16 +0.69 (0.95%)
Previous Close $72.47    52 Week High $123.99 
Open $71.58    52 Week Low $88.30 
Day High $73.71    P/E 8.46 
Day Low $71.58    EPS $8.65 
Volume 121,804       

Colgate-Palmolive (NYSE: CL) Delayed: 90.26 -0.61 (0.67%)
Previous Close $90.87    52 Week High $75.38 
Open $90.50    52 Week Low $61.40 
Day High $91.26    P/E 37.92 
Day Low $89.54    EPS $2.38 
Volume 1,786,451       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

General Mills (NYSE: GIS) Delayed: 39.82 -0.17 (0.43%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.80 
Day Low $39.25    EPS $2.69 
Volume 3,473,692       

Goldman Sachs Group (NYSE: GS) Delayed: 1006.65 -15 (1.47%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 65.11 
Day Low $1005.02    EPS $15.46 
Volume 767,946       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.22 -0.66 (0.6%)
Previous Close $109.88    52 Week High $138.87 
Open $109.39    52 Week Low $111.30 
Day High $110.00    P/E 19.75 
Day Low $108.09    EPS $5.53 
Volume 979,372       

Morgan Stanley (NYSE: MS) Delayed: 210.35 -3.88 (1.81%)
Previous Close $214.23    52 Week High $39.88 
Open $214.29    52 Week Low $21.16 
Day High $215.07    P/E 147.10 
Day Low $210.24    EPS $1.43 
Volume 1,483,411       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.39 -0.35 (1.47%)
Previous Close $23.74    52 Week High $11.29 
Open $23.65    52 Week Low $8.25 
Day High $23.79    P/E 6.94 
Day Low $23.37    EPS $3.37 
Volume 2,235,371       

Perrigo (NYSE: PRGO) Delayed: 13.85 -0.11 (0.79%)
Previous Close $13.96    52 Week High $156.03 
Open $13.71    52 Week Low $79.72 
Day High $13.94    P/E N/A 
Day Low $13.49    EPS $0.00 
Volume 820,255       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 366.11 +3.89 (1.07%)
Previous Close $362.22    52 Week High $119.32 
Open $360.28    52 Week Low $101.23 
Day High $366.77    P/E 37.32 
Day Low $358.88    EPS $9.81 
Volume 504,044       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 53,036,747