David Moenning's Daily State of the Markets: 8/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. DAL
9. TMUS
10. VZ

Go back to David Moenning's Daily State of the Markets: 8/12
AMR Corp. (NYSE: AMR) Delayed: 181.57 +7.29 (4.18%)
Previous Close $174.28    52 Week High $8.88 
Open $175.48    52 Week Low $0.20 
Day High $184.54    P/E N/A 
Day Low $173.50    EPS $-2.93 
Volume 224,363       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 437,702       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.09 -0.34 (2.74%)
Previous Close $12.43    52 Week High $31.75 
Open $12.38    52 Week Low $21.27 
Day High $12.38    P/E 12.09 
Day Low $12.06    EPS $1.00 
Volume 253,025       

Colgate-Palmolive (NYSE: CL) Delayed: 88.27 +0.17 (0.19%)
Previous Close $88.10    52 Week High $75.38 
Open $87.67    52 Week Low $61.40 
Day High $88.66    P/E 37.09 
Day Low $87.64    EPS $2.38 
Volume 3,165,118       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

COMSTOCK RESOURCES, Inc. (NYSE: CRK) Delayed: 13.71 --0 (-0%)
Previous Close $13.71    52 Week High $10.06 
Open $13.73    52 Week Low $0.55 
Day High $14.07    P/E N/A 
Day Low $13.70    EPS $-2.29 
Volume 1,643,564       

Delta Air Lines (NYSE: DAL) Delayed: 82.17 +0.03 (0.04%)
Previous Close $82.14    52 Week High $52.77 
Open $79.68    52 Week Low $32.60 
Day High $82.37    P/E 6.69 
Day Low $79.16    EPS $12.28 
Volume 11,930,346       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.57 +2.99 (1.11%)
Previous Close $268.58    52 Week High $244.71 
Open $270.65    52 Week Low $191.25 
Day High $273.86    P/E 89.63 
Day Low $269.79    EPS $3.03 
Volume 408,545       

Fluor Corp. (NYSE: FLR) Delayed: 50.68 -0.33 (0.65%)
Previous Close $51.01    52 Week High $55.69 
Open $51.40    52 Week Low $39.48 
Day High $51.51    P/E 16.67 
Day Low $49.86    EPS $3.04 
Volume 1,601,350       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 7.15 +0.15 (2.14%)
Previous Close $7.00    52 Week High $51.81 
Open $6.95    52 Week Low $23.10 
Day High $7.29    P/E 1.09 
Day Low $6.89    EPS $6.55 
Volume 630,051       

Goldman Sachs Group (NYSE: GS) Delayed: 895.32 +12.73 (1.44%)
Previous Close $882.59    52 Week High $211.75 
Open $887.68    52 Week Low $138.20 
Day High $899.67    P/E 57.91 
Day Low $878.86    EPS $15.46 
Volume 1,860,546       

The Coca Cola Company (NYSE: KO) Delayed: 88.05 +0.28 (0.32%)
Previous Close $87.77    52 Week High $47.13 
Open $87.60    52 Week Low $40.63 
Day High $88.48    P/E 46.34 
Day Low $87.39    EPS $1.90 
Volume 10,430,542       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Longs Drug Stores Corp. (NYSE: LDG) Delayed: 71.51 --0 (-0%)
Previous Close $71.51    52 Week High $77.00 
Open $71.51    52 Week Low $39.50 
Day High $71.51    P/E 24.66 
Day Low $71.51    EPS $2.90 
Volume 1,136,529       

Southwest Airlines (NYSE: LUV) Delayed: 41.66 +0.30 (0.73%)
Previous Close $41.36    52 Week High $51.34 
Open $41.02    52 Week Low $33.96 
Day High $41.74    P/E 39.68 
Day Low $40.62    EPS $1.05 
Volume 6,874,009       

McDonald's Corp. (NYSE: MCD) Delayed: 235.23 -1.67 (0.7%)
Previous Close $236.90    52 Week High $131.96 
Open $235.97    52 Week Low $109.60 
Day High $237.50    P/E 42.38 
Day Low $234.14    EPS $5.55 
Volume 5,980,352       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,724,768       

Napster, Inc. (NASDAQ: NAPS) Delayed: 2.64 --0 (-0%)
Previous Close $2.64    52 Week High $2.65 
Open $2.64    52 Week Low $1.03 
Day High $2.64    P/E N/A 
Day Low $2.64    EPS $-0.38 
Volume 72,477       

Philip Morris International, Inc. (NYSE: PM) Delayed: 201.19 +0.69 (0.34%)
Previous Close $200.50    52 Week High $104.20 
Open $199.31    52 Week Low $83.33 
Day High $201.29    P/E 38.03 
Day Low $198.85    EPS $5.29 
Volume 3,239,545       

WHITING PETROLEUM CORPORATION (NYSE: WLL) Delayed: 68.03 --0 (-0%)
Previous Close $68.03    52 Week High $17.84 
Open $4.71    52 Week Low $3.35 
Day High $68.03    P/E 16.01 
Day Low $68.03    EPS $4.25 
Volume 6,653,834