David Moenning's Daily State of the Markets: 8/12

Article Stock Quotes (22)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST

6. ADI
7. BILL
8. MRK
9. MRNA
10. TJX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 8/12

AMR Corp. (NYSE: AMR)						Delayed: 194.30 -0.12 (0.06%)
Previous Close	$194.42		52 Week High	$8.88
Open	$188.15		52 Week Low	$0.20
Day High	$195.45		P/E	N/A
Day Low	$187.26		EPS	$-2.93
Volume	513,887

ANN, Inc. (NYSE: ANN)						Delayed: 44.89 --0 (-0%)
Previous Close	$44.89		52 Week High	$48.95
Open	$0.01		52 Week Low	$31.69
Day High	$44.89		P/E	20.78
Day Low	$44.89		EPS	$2.16
Volume	128,473

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	580,576

CONTINENTAL AIRLINES, Inc. (NYSE: CAL)						Delayed: 12.89 -0.85 (6.19%)
Previous Close	$13.74		52 Week High	$31.75
Open	$13.36		52 Week Low	$21.27
Day High	$13.36		P/E	12.89
Day Low	$12.71		EPS	$1.00
Volume	475,340

Colgate-Palmolive (NYSE: CL)						Delayed: 89.70 -1.17 (1.29%)
Previous Close	$90.87		52 Week High	$75.38
Open	$90.50		52 Week Low	$61.40
Day High	$91.26		P/E	37.69
Day Low	$89.54		EPS	$2.38
Volume	5,082,781

Cabot Oil & Gas (NYSE: COG)						Delayed: 22.25 --0 (-0%)
Previous Close	$22.25		52 Week High	$26.74
Open	$282.23		52 Week Low	$14.88
Day High	$22.25		P/E	33.21
Day Low	$22.25		EPS	$0.67
Volume	12,098

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.82 +0.28 (2.07%)
Previous Close	$13.54		52 Week High	$10.06
Open	$13.60		52 Week Low	$0.55
Day High	$13.95		P/E	N/A
Day Low	$13.55		EPS	$-2.29
Volume	1,794,489

Delta Air Lines (NYSE: DAL)						Delayed: 81.06 -2.23 (2.68%)
Previous Close	$83.29		52 Week High	$52.77
Open	$82.10		52 Week Low	$32.60
Day High	$82.20		P/E	6.60
Day Low	$80.67		EPS	$12.28
Volume	6,168,796

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 287.71 +0.35 (0.12%)
Previous Close	$287.36		52 Week High	$244.71
Open	$288.23		52 Week Low	$191.25
Day High	$291.19		P/E	94.95
Day Low	$287.71		EPS	$3.03
Volume	297,772

Fluor Corp. (NYSE: FLR)						Delayed: 52.16 -1.9 (3.51%)
Previous Close	$54.06		52 Week High	$55.69
Open	$53.65		52 Week Low	$39.48
Day High	$54.62		P/E	17.16
Day Low	$51.88		EPS	$3.04
Volume	2,954,209

Fossil, Inc. (NASDAQ: FOSL)						Delayed: 5.58 -0.11 (1.93%)
Previous Close	$5.69		52 Week High	$51.81
Open	$5.60		52 Week Low	$23.10
Day High	$5.73		P/E	0.85
Day Low	$5.44		EPS	$6.55
Volume	655,224

Goldman Sachs Group (NYSE: GS)						Delayed: 1001.95 -19.7 (1.93%)
Previous Close	$1021.65		52 Week High	$211.75
Open	$1016.99		52 Week Low	$138.20
Day High	$1026.42		P/E	64.81
Day Low	$1001.68		EPS	$15.46
Volume	1,755,907

The Coca Cola Company (NYSE: KO)						Delayed: 90.50 +0.15 (0.17%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.18		52 Week Low	$40.63
Day High	$91.87		P/E	47.63
Day Low	$89.73		EPS	$1.90
Volume	14,927,395

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Longs Drug Stores Corp. (NYSE: LDG)						Delayed: 71.51 --0 (-0%)
Previous Close	$71.51		52 Week High	$77.00
Open	$71.51		52 Week Low	$39.50
Day High	$71.51		P/E	24.66
Day Low	$71.51		EPS	$2.90
Volume	1,136,529

Southwest Airlines (NYSE: LUV)						Delayed: 39.89 -1.53 (3.69%)
Previous Close	$41.42		52 Week High	$51.34
Open	$40.86		52 Week Low	$33.96
Day High	$41.00		P/E	37.99
Day Low	$39.84		EPS	$1.05
Volume	4,741,296

McDonald's Corp. (NYSE: MCD)						Delayed: 269.13 +1.68 (0.63%)
Previous Close	$267.45		52 Week High	$131.96
Open	$267.57		52 Week Low	$109.60
Day High	$271.88		P/E	48.49
Day Low	$266.91		EPS	$5.55
Volume	3,526,093

Morgan Stanley (NYSE: MS)						Delayed: 207.45 -6.78 (3.16%)
Previous Close	$214.23		52 Week High	$39.88
Open	$214.29		52 Week Low	$21.16
Day High	$215.07		P/E	145.07
Day Low	$207.32		EPS	$1.43
Volume	4,875,227

Napster, Inc. (NASDAQ: NAPS)						Delayed: 2.64 --0 (-0%)
Previous Close	$2.64		52 Week High	$2.65
Open	$2.64		52 Week Low	$1.03
Day High	$2.64		P/E	N/A
Day Low	$2.64		EPS	$-0.38
Volume	72,477

Philip Morris International, Inc. (NYSE: PM)						Delayed: 191.52 +1.59 (0.84%)
Previous Close	$189.93		52 Week High	$104.20
Open	$188.83		52 Week Low	$83.33
Day High	$194.26		P/E	36.20
Day Low	$188.83		EPS	$5.29
Volume	5,370,491

WHITING PETROLEUM CORPORATION (NYSE: WLL)						Delayed: 68.03 --0 (-0%)
Previous Close	$68.03		52 Week High	$17.84
Open	$4.71		52 Week Low	$3.35
Day High	$68.03		P/E	16.01
Day Low	$68.03		EPS	$4.25
Volume	6,653,834