David Moenning's Daily State of the Markets: 7/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SBUX
9. AXP
10. ZETA

Go back to David Moenning's Daily State of the Markets: 7/23
Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 280.91 +2.53 (0.91%)
Previous Close $278.38    52 Week High $157.84 
Open $278.74    52 Week Low $114.65 
Day High $281.63    P/E 58.89 
Day Low $277.90    EPS $4.77 
Volume 100,603       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 193.74 +5.61 (2.98%)
Previous Close $188.13    52 Week High $18.67 
Open $189.62    52 Week Low $7.08 
Day High $193.74    P/E N/A 
Day Low $188.33    EPS $-0.93 
Volume 187,657       

AXA SA (NYSE: AXA) Delayed: 21.56 --0 (-0%)
Previous Close $21.56    52 Week High $29.50 
Open $0.11    52 Week Low $11.34 
Day High $21.56    P/E N/A 
Day Low $21.56    EPS $0.00 
Volume 5,000       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 7,455       

Boeing Company (NYSE: BA) Delayed: 190.59 +2.84 (1.51%)
Previous Close $187.75    52 Week High $150.59 
Open $187.99    52 Week Low $102.10 
Day High $191.02    P/E 31.98 
Day Low $187.60    EPS $5.96 
Volume 1,918,517       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Caterpillar Inc. (NYSE: CAT) Delayed: 802.75 +6.57 (0.83%)
Previous Close $796.18    52 Week High $95.50 
Open $796.22    52 Week Low $56.36 
Day High $804.31    P/E 139.61 
Day Low $791.19    EPS $5.75 
Volume 446,266       

C. H. Robinson Worldwide (NASDAQ: CHRW) Delayed: 143.40 +2.06 (1.46%)
Previous Close $141.34    52 Week High $76.10 
Open $141.49    52 Week Low $59.71 
Day High $143.40    P/E 54.11 
Day Low $141.49    EPS $2.65 
Volume 357,048       

ConocoPhillips (NYSE: COP) Delayed: 135.47 +1.28 (0.95%)
Previous Close $134.19    52 Week High $55.61 
Open $133.85    52 Week Low $31.05 
Day High $135.56    P/E 21.07 
Day Low $132.94    EPS $6.43 
Volume 985,766       

Costco Co. (NASDAQ: COST) Delayed: 944.80 -3.12 (0.33%)
Previous Close $947.92    52 Week High $169.73 
Open $945.00    52 Week Low $138.57 
Day High $951.29    P/E 204.06 
Day Low $943.09    EPS $4.63 
Volume 399,499       

EMC Corp. (NYSE: EMC) Delayed: 37.08 +0.47 (1.28%)
Previous Close $36.61    52 Week High $29.13 
Open $37.09    52 Week Low $22.99 
Day High $37.11    P/E 27.67 
Day Low $37.08    EPS $1.34 
Volume 876       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Exelon Corp. (NASDAQ: EXC) Delayed: 41.74 +0.01 (0.02%)
Previous Close $41.73    52 Week High $37.70 
Open $41.64    52 Week Low $25.09 
Day High $41.78    P/E 20.87 
Day Low $41.50    EPS $2.00 
Volume 1,003,787       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 73.40 +2.26 (3.18%)
Previous Close $71.14    52 Week High $14.26 
Open $73.02    52 Week Low $3.52 
Day High $74.00    P/E 27.80 
Day Low $72.51    EPS $2.64 
Volume 2,790,902       

FRONTLINE LTD. (NYSE: FRO) Delayed: 56.47 +0.21 (0.37%)
Previous Close $56.26    52 Week High $10.41 
Open $56.16    52 Week Low $1.87 
Day High $56.86    P/E N/A 
Day Low $56.06    EPS $-1.06 
Volume 1,061,740       

General Dynamics (NYSE: GD) Delayed: 332.39 +4.08 (1.24%)
Previous Close $328.31    52 Week High $171.19 
Open $327.45    52 Week Low $121.61 
Day High $332.53    P/E 47.28 
Day Low $327.00    EPS $7.03 
Volume 206,539       

GENZYME (NASDAQ: GENZ) Delayed: 38.21 +0.70 (1.87%)
Previous Close $37.51    52 Week High $76.48 
Open $38.21    52 Week Low $65.50 
Day High $38.21    P/E 318.42 
Day Low $38.21    EPS $0.12 
Volume 173       

The Hershey Company (NYSE: HSY) Delayed: 162.33 -0.21 (0.13%)
Previous Close $162.54    52 Week High $117.79 
Open $162.11    52 Week Low $82.42 
Day High $163.11    P/E 44.97 
Day Low $161.46    EPS $3.61 
Volume 191,832       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 267.64 +3.07 (1.16%)
Previous Close $264.57    52 Week High $196.47 
Open $268.21    52 Week Low $127.10 
Day High $274.88    P/E 297.38 
Day Low $265.25    EPS $0.90 
Volume 498,319       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 422.85 +7.44 (1.79%)
Previous Close $415.41    52 Week High $727.25 
Open $416.39    52 Week Low $497.22 
Day High $427.53    P/E 25.27 
Day Low $415.86    EPS $16.73 
Volume 527,690       

Kinetic Concepts, Inc. (NYSE: KCI) Delayed: 68.47 --0 (-0%)
Previous Close $68.47    52 Week High $68.80 
Open $25.40    52 Week Low $38.64 
Day High $68.47    P/E 16.23 
Day Low $68.47    EPS $4.22 
Volume 5,991       

McDonald's Corp. (NYSE: MCD) Delayed: 234.70 -2.2 (0.93%)
Previous Close $236.90    52 Week High $131.96 
Open $235.97    52 Week Low $109.60 
Day High $237.50    P/E 42.29 
Day Low $234.14    EPS $5.55 
Volume 1,972,108       

MIRANT CORPORATION (NYSE: MIR) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $17.02 
Open $16.45    52 Week Low $9.36 
Day High $16.49    P/E 24.98 
Day Low $16.10    EPS $0.65 
Volume 555,557       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.59 +0.01 (0.12%)
Previous Close $8.58    52 Week High $16.18 
Open $8.53    52 Week Low $7.57 
Day High $8.64    P/E N/A 
Day Low $8.52    EPS $-1.21 
Volume 641,594       

Nabors Industries Ltd. (NYSE: NBR) Delayed: 82.14 +0.58 (0.71%)
Previous Close $81.56    52 Week High $13.62 
Open $81.32    52 Week Low $4.93 
Day High $82.60    P/E 161.06 
Day Low $81.30    EPS $0.51 
Volume 23,885       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 316.68 -0.31 (0.1%)
Previous Close $316.99    52 Week High $104.87 
Open $316.19    52 Week Low $64.51 
Day High $317.62    P/E 52.34 
Day Low $314.93    EPS $6.05 
Volume 61,650       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 126.06 -2.28 (1.78%)
Previous Close $128.34    52 Week High $110.94 
Open $126.70    52 Week Low $93.25 
Day High $127.10    P/E 29.18 
Day Low $125.29    EPS $4.32 
Volume 3,395,316       

Pfizer Inc. (NYSE: PFE) Delayed: 27.98 +0.16 (0.58%)
Previous Close $27.82    52 Week High $37.39 
Open $27.61    52 Week Low $28.25 
Day High $28.16    P/E 16.96 
Day Low $27.59    EPS $1.65 
Volume 6,978,832       

Philip Morris International, Inc. (NYSE: PM) Delayed: 200.22 -0.28 (0.14%)
Previous Close $200.50    52 Week High $104.20 
Open $199.31    52 Week Low $83.33 
Day High $201.17    P/E 37.85 
Day Low $198.85    EPS $5.29 
Volume 868,364       

PNC Financial Services (NYSE: PNC) Delayed: 219.32 -0.36 (0.16%)
Previous Close $219.68    52 Week High $109.17 
Open $218.62    52 Week Low $77.40 
Day High $219.36    P/E 29.40 
Day Low $217.83    EPS $7.46 
Volume 232,152       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

SunTrust Banks (NASDAQ: STI) Delayed: 5.86 +0.08 (1.38%)
Previous Close $5.78    52 Week High $52.65 
Open $5.74    52 Week Low $31.07 
Day High $5.92    P/E 2.35 
Day Low $5.64    EPS $2.49 
Volume 15,014       

STMICROELECTRONICS N.V. (NYSE: STM) Delayed: 52.18 -0.53 (1.01%)
Previous Close $52.71    52 Week High $9.53 
Open $53.14    52 Week Low $5.11 
Day High $53.54    P/E N/A 
Day Low $51.92    EPS $0.00 
Volume 2,664,181       

AT&T Inc (NYSE: T) Delayed: 22.78 -1.81 (7.36%)
Previous Close $24.59    52 Week High $43.89 
Open $22.38    52 Week Low $32.22 
Day High $23.10    P/E 6.72 
Day Low $22.12    EPS $3.39 
Volume 58,391,992       

Target Corp. (NYSE: TGT) Delayed: 153.74 -1.02 (0.66%)
Previous Close $154.76    52 Week High $84.14 
Open $153.59    52 Week Low $65.50 
Day High $154.56    P/E 41.33 
Day Low $152.84    EPS $3.72 
Volume 702,400       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 368.54 -1.73 (0.47%)
Previous Close $370.27    52 Week High $119.32 
Open $368.11    52 Week Low $101.23 
Day High $370.91    P/E 37.57 
Day Low $367.33    EPS $9.81 
Volume 111,372       

UNISYS CORPORATION (NYSE: UIS) Delayed: 2.27 -0.04 (1.73%)
Previous Close $2.31    52 Week High $13.65 
Open $2.33    52 Week Low $6.72 
Day High $2.35    P/E 1.66 
Day Low $2.27    EPS $1.37 
Volume 94,658       

U.S. Bancorp (NYSE: USB) Delayed: 56.82 -0.21 (0.37%)
Previous Close $57.03    52 Week High $48.75 
Open $56.74    52 Week Low $37.07 
Day High $56.85    P/E 18.94 
Day Low $56.47    EPS $3.00 
Volume 1,123,903       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 15.70 -0.78 (4.73%)
Previous Close $16.48    52 Week High $34.70 
Open $15.78    52 Week Low $25.76 
Day High $15.87    P/E N/A 
Day Low $15.69    EPS $0.00 
Volume 2,063,223       

Whirlpool Corp. (NYSE: WHR) Delayed: 28.89 -0.27 (0.93%)
Previous Close $29.16    52 Week High $194.10 
Open $29.13    52 Week Low $123.60 
Day High $29.25    P/E 2.82 
Day Low $28.48    EPS $10.24 
Volume 479,911       

Waste Management Inc. (NYSE: WM) Delayed: 208.83 -1.27 (0.6%)
Previous Close $210.10    52 Week High $70.50 
Open $209.29    52 Week Low $50.36 
Day High $210.34    P/E 994.43 
Day Low $207.56    EPS $0.21 
Volume 420,850       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993