David Moenning's Daily State of the Markets: 7/23

Article Stock Quotes (47)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/17/2026

1. GNK
2. AZN
3. HIVE
4. GSAT
5. DSX

6. RDDT
7. SPY
8. CRGO
9. OABI
10. GEMI

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 7/23

Arkansas Best Corp (NASDAQ: ABFS)						Delayed: 39.42 --0 (-0%)
Previous Close	$39.42		52 Week High	$39.79
Open	$20.26		52 Week Low	$29.88
Day High	$39.42		P/E	64.62
Day Low	$39.42		EPS	$0.61
Volume	3,150

Air Products & Chemicals Inc (NYSE: APD)						Delayed: 308.97 --0 (-0%)
Previous Close	$308.97		52 Week High	$157.84
Open	$308.97		52 Week Low	$114.65
Day High	$308.97		P/E	64.77
Day Low	$308.97		EPS	$4.77
Volume	314

Allegheny Technologies Inc (NYSE: ATI)						Delayed: 228.48 --0 (-0%)
Previous Close	$228.48		52 Week High	$18.67
Open	$228.48		52 Week Low	$7.08
Day High	$228.48		P/E	N/A
Day Low	$228.48		EPS	$-0.93
Volume	175

AXA SA (NYSE: AXA)						Delayed: 21.56 --0 (-0%)
Previous Close	$21.56		52 Week High	$29.50
Open	$0.11		52 Week Low	$11.34
Day High	$21.56		P/E	N/A
Day Low	$21.56		EPS	$0.00
Volume	5,000

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$22.98
Open	$9.00		52 Week Low	$11.44
Day High	$9.00		P/E	7.32
Day Low	$9.00		EPS	$1.23
Volume	518

Boeing Company (NYSE: BA)						Delayed: 231.67 --0 (-0%)
Previous Close	$231.67		52 Week High	$150.59
Open	$231.67		52 Week Low	$102.10
Day High	$231.67		P/E	38.87
Day Low	$231.67		EPS	$5.96
Volume	9,042

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Caterpillar Inc. (NYSE: CAT)						Delayed: 856.57 --0 (-0%)
Previous Close	$856.57		52 Week High	$95.50
Open	$856.57		52 Week Low	$56.36
Day High	$856.57		P/E	148.97
Day Low	$856.57		EPS	$5.75
Volume	3,353

C. H. Robinson Worldwide (NASDAQ: CHRW)						Delayed: 148.57 --0 (-0%)
Previous Close	$148.57		52 Week High	$76.10
Open	$148.57		52 Week Low	$59.71
Day High	$148.57		P/E	56.06
Day Low	$148.57		EPS	$2.65
Volume	16

ConocoPhillips (NYSE: COP)						Delayed: 126.78 --0 (-0%)
Previous Close	$126.78		52 Week High	$55.61
Open	$126.78		52 Week Low	$31.05
Day High	$126.78		P/E	19.72
Day Low	$126.78		EPS	$6.43
Volume	4,776

Costco Co. (NASDAQ: COST)						Delayed: 961.10 --0 (-0%)
Previous Close	$961.10		52 Week High	$169.73
Open	$961.10		52 Week Low	$138.57
Day High	$961.10		P/E	207.58
Day Low	$961.10		EPS	$4.63
Volume	2,172

EMC Corp. (NYSE: EMC)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$29.13
Open	$37.05		52 Week Low	$22.99
Day High	$37.05		P/E	27.65
Day Low	$37.05		EPS	$1.34
Volume	22,225

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Exelon Corp. (NASDAQ: EXC)						Delayed: 45.86 --0 (-0%)
Previous Close	$45.86		52 Week High	$37.70
Open	$45.86		52 Week Low	$25.09
Day High	$45.86		P/E	22.93
Day Low	$45.86		EPS	$2.00
Volume	299

Freeport-McMoran Cp & Gld (NYSE: FCX)						Delayed: 66.49 --0 (-0%)
Previous Close	$66.49		52 Week High	$14.26
Open	$66.49		52 Week Low	$3.52
Day High	$66.49		P/E	25.19
Day Low	$66.49		EPS	$2.64
Volume	23,577

FRONTLINE LTD. (NYSE: FRO)						Delayed: 41.21 --0 (-0%)
Previous Close	$41.21		52 Week High	$10.41
Open	$41.21		52 Week Low	$1.87
Day High	$41.21		P/E	N/A
Day Low	$41.21		EPS	$-1.06
Volume	9,032

General Dynamics (NYSE: GD)						Delayed: 395.78 --0 (-0%)
Previous Close	$395.78		52 Week High	$171.19
Open	$395.78		52 Week Low	$121.61
Day High	$395.78		P/E	56.30
Day Low	$395.78		EPS	$7.03
Volume	50

GENZYME (NASDAQ: GENZ)						Delayed: 39.91 --0 (-0%)
Previous Close	$39.91		52 Week High	$76.48
Open	$39.91		52 Week Low	$65.50
Day High	$39.91		P/E	332.58
Day Low	$39.91		EPS	$0.12
Volume	284

The Hershey Company (NYSE: HSY)						Delayed: 184.22 --0 (-0%)
Previous Close	$184.22		52 Week High	$117.79
Open	$184.22		52 Week Low	$82.42
Day High	$184.22		P/E	51.03
Day Low	$184.22		EPS	$3.61
Volume	633

Illumina, Inc. (NASDAQ: ILMN)						Delayed: 190.89 --0 (-0%)
Previous Close	$190.89		52 Week High	$196.47
Open	$190.89		52 Week Low	$127.10
Day High	$190.89		P/E	212.10
Day Low	$190.89		EPS	$0.90
Volume	60

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 394.51 --0 (-0%)
Previous Close	$394.51		52 Week High	$727.25
Open	$394.51		52 Week Low	$497.22
Day High	$394.51		P/E	23.58
Day Low	$394.51		EPS	$16.73
Volume	4,593

Kinetic Concepts, Inc. (NYSE: KCI)						Delayed: 68.47 --0 (-0%)
Previous Close	$68.47		52 Week High	$68.80
Open	$25.40		52 Week Low	$38.64
Day High	$68.47		P/E	16.23
Day Low	$68.47		EPS	$4.22
Volume	5,991

McDonald's Corp. (NYSE: MCD)						Delayed: 272.83 --0 (-0%)
Previous Close	$272.83		52 Week High	$131.96
Open	$272.83		52 Week Low	$109.60
Day High	$272.83		P/E	49.16
Day Low	$272.83		EPS	$5.55
Volume	8,074

MIRANT CORPORATION (NYSE: MIR)						Delayed: 15.89 --0 (-0%)
Previous Close	$15.89		52 Week High	$17.02
Open	$15.89		52 Week Low	$9.36
Day High	$15.89		P/E	24.45
Day Low	$15.89		EPS	$0.65
Volume	64

NORDIC AMERICAN TANKER (NYSE: NAT)						Delayed: 6.71 --0 (-0%)
Previous Close	$6.71		52 Week High	$16.18
Open	$6.71		52 Week Low	$7.57
Day High	$6.71		P/E	N/A
Day Low	$6.71		EPS	$-1.21
Volume	223

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 94.17 --0 (-0%)
Previous Close	$94.17		52 Week High	$13.62
Open	$94.17		52 Week Low	$4.93
Day High	$94.17		P/E	184.65
Day Low	$94.17		EPS	$0.51
Volume	20

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 334.41 --0 (-0%)
Previous Close	$334.41		52 Week High	$104.87
Open	$334.41		52 Week Low	$64.51
Day High	$334.41		P/E	55.27
Day Low	$334.41		EPS	$6.05
Volume	14

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX)						Delayed: 124.70 --0 (-0%)
Previous Close	$124.70		52 Week High	$136.87
Open	$124.70		52 Week Low	$68.12
Day High	$124.70		P/E	N/A
Day Low	$124.70		EPS	$-1.58
Volume	514,854

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 140.79 --0 (-0%)
Previous Close	$140.79		52 Week High	$110.94
Open	$140.79		52 Week Low	$93.25
Day High	$140.79		P/E	32.59
Day Low	$140.79		EPS	$4.32
Volume	7,506

Pfizer Inc. (NYSE: PFE)						Delayed: 26.79 --0 (-0%)
Previous Close	$26.79		52 Week High	$37.39
Open	$26.79		52 Week Low	$28.25
Day High	$26.79		P/E	16.24
Day Low	$26.79		EPS	$1.65
Volume	74,064

Philip Morris International, Inc. (NYSE: PM)						Delayed: 190.39 --0 (-0%)
Previous Close	$190.39		52 Week High	$104.20
Open	$190.39		52 Week Low	$83.33
Day High	$190.39		P/E	35.99
Day Low	$190.39		EPS	$5.29
Volume	1,384

PNC Financial Services (NYSE: PNC)						Delayed: 256.97 --0 (-0%)
Previous Close	$256.97		52 Week High	$109.17
Open	$256.97		52 Week Low	$77.40
Day High	$256.97		P/E	34.45
Day Low	$256.97		EPS	$7.46
Volume	102

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

STANCORP FINANCIAL GROUP (NYSE: SFG)						Delayed: 114.97 --0 (-0%)
Previous Close	$114.97		52 Week High	$115.43
Open	$0.20		52 Week Low	$66.42
Day High	$114.97		P/E	22.41
Day Low	$114.97		EPS	$5.13
Volume	87,100

SunTrust Banks (NASDAQ: STI)						Delayed: 7.88 --0 (-0%)
Previous Close	$7.88		52 Week High	$52.65
Open	$7.88		52 Week Low	$31.07
Day High	$7.88		P/E	3.16
Day Low	$7.88		EPS	$2.49
Volume	1,341

STMICROELECTRONICS N.V. (NYSE: STM)						Delayed: 54.29 --0 (-0%)
Previous Close	$54.29		52 Week High	$9.53
Open	$54.29		52 Week Low	$5.11
Day High	$54.29		P/E	N/A
Day Low	$54.29		EPS	$0.00
Volume	192,066

AT&T Inc (NYSE: T)						Delayed: 24.89 --0 (-0%)
Previous Close	$24.89		52 Week High	$43.89
Open	$24.89		52 Week Low	$32.22
Day High	$24.89		P/E	7.34
Day Low	$24.89		EPS	$3.39
Volume	7,468

Target Corp. (NYSE: TGT)						Delayed: 154.48 --0 (-0%)
Previous Close	$154.48		52 Week High	$84.14
Open	$154.48		52 Week Low	$65.50
Day High	$154.48		P/E	41.53
Day Low	$154.48		EPS	$3.72
Volume	2,706

The Travelers Companies Inc. (NYSE: TRV)						Delayed: 370.36 --0 (-0%)
Previous Close	$370.36		52 Week High	$119.32
Open	$370.36		52 Week Low	$101.23
Day High	$370.36		P/E	37.75
Day Low	$370.36		EPS	$9.81
Volume	70

UNISYS CORPORATION (NYSE: UIS)						Delayed: 2.86 --0 (-0%)
Previous Close	$2.86		52 Week High	$13.65
Open	$2.86		52 Week Low	$6.72
Day High	$2.86		P/E	2.09
Day Low	$2.86		EPS	$1.37
Volume	2,715

U.S. Bancorp (NYSE: USB)						Delayed: 65.42 --0 (-0%)
Previous Close	$65.42		52 Week High	$48.75
Open	$65.42		52 Week Low	$37.07
Day High	$65.42		P/E	21.81
Day Low	$65.42		EPS	$3.00
Volume	231

VODAFONE GRP SP ADR (NASDAQ: VOD)						Delayed: 16.42 --0 (-0%)
Previous Close	$16.42		52 Week High	$34.70
Open	$16.42		52 Week Low	$25.76
Day High	$16.42		P/E	N/A
Day Low	$16.42		EPS	$0.00
Volume	53

Whirlpool Corp. (NYSE: WHR)						Delayed: 41.37 --0 (-0%)
Previous Close	$41.37		52 Week High	$194.10
Open	$41.37		52 Week Low	$123.60
Day High	$41.37		P/E	4.04
Day Low	$41.37		EPS	$10.24
Volume	1,115

Waste Management Inc. (NYSE: WM)						Delayed: 224.55 --0 (-0%)
Previous Close	$224.55		52 Week High	$70.50
Open	$224.55		52 Week Low	$50.36
Day High	$224.55		P/E	1,069.29
Day Low	$224.55		EPS	$0.21
Volume	386

WYETH (NYSE: WYE)						Delayed: 50.39 --0 (-0%)
Previous Close	$50.39		52 Week High	$50.45
Open	$25.16		52 Week Low	$30.71
Day High	$50.39		P/E	14.91
Day Low	$50.39		EPS	$3.38
Volume	91,585

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993