David Moenning's Daily State of the Markets: 7/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. AAPL
7. SPY
8. APLD
9. ORCL
10. USO

Go back to David Moenning's Daily State of the Markets: 7/18
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 620.68 -25.18 (3.9%)
Previous Close $645.86    52 Week High $8.00 
Open $639.36    52 Week Low $1.75 
Day High $643.85    P/E N/A 
Day Low $613.34    EPS $-0.11 
Volume 23,470,813       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.59 -0.07 (10.61%)
Previous Close $0.66    52 Week High $37.91 
Open $0.55    52 Week Low $24.88 
Day High $0.66    P/E 0.45 
Day Low $0.52    EPS $1.30 
Volume 135,554       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 121.81 +1.38 (1.15%)
Previous Close $120.43    52 Week High $81.50 
Open $119.93    52 Week Low $66.33 
Day High $122.42    P/E 48.34 
Day Low $119.91    EPS $2.52 
Volume 602,396       

Citigroup Inc. (NYSE: C) Delayed: 128.08 +0.76 (0.60%)
Previous Close $127.32    52 Week High $55.33 
Open $126.61    52 Week Low $34.52 
Day High $128.09    P/E 29.58 
Day Low $125.35    EPS $4.33 
Volume 7,907,525       

Capital One Financial (NYSE: COF) Delayed: 199.40 +3.49 (1.78%)
Previous Close $195.91    52 Week High $83.82 
Open $193.50    52 Week Low $58.03 
Day High $199.57    P/E 27.13 
Day Low $193.03    EPS $7.35 
Volume 5,091,660       

Gilead Sciences (NASDAQ: GILD) Delayed: 147.10 +0.25 (0.17%)
Previous Close $146.85    52 Week High $108.63 
Open $146.73    52 Week Low $71.39 
Day High $147.59    P/E 81.27 
Day Low $144.65    EPS $1.81 
Volume 4,489,683       

GOOGLE-C (NASDAQ: GOOG) Delayed: 344.86 -2.51 (0.72%)
Previous Close $347.37    52 Week High $816.68 
Open $349.64    52 Week Low $663.06 
Day High $353.53    P/E N/A 
Day Low $343.51    EPS $0.00 
Volume 13,982,571       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 206.60 -1.51 (0.73%)
Previous Close $208.11    52 Week High $120.02 
Open $206.49    52 Week Low $93.71 
Day High $207.57    P/E 41.99 
Day Low $204.23    EPS $4.92 
Volume 2,120,402       

International Bus. Machines (NYSE: IBM) Delayed: 226.61 +6.10 (2.77%)
Previous Close $220.51    52 Week High $165.00 
Open $220.15    52 Week Low $116.90 
Day High $227.31    P/E 15.17 
Day Low $217.80    EPS $14.94 
Volume 8,928,300       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 121,243       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 264.57 -3.19 (1.19%)
Previous Close $267.76    52 Week High $196.47 
Open $263.69    52 Week Low $127.10 
Day High $266.14    P/E 293.97 
Day Low $254.00    EPS $0.90 
Volume 3,169,732       

The Coca Cola Company (NYSE: KO) Delayed: 87.77 +1.95 (2.27%)
Previous Close $85.82    52 Week High $47.13 
Open $86.26    52 Week Low $40.63 
Day High $88.04    P/E 46.19 
Day Low $86.08    EPS $1.90 
Volume 15,893,973       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 54.36 +1.49 (2.82%)
Previous Close $52.87    52 Week High $92.48 
Open $52.87    52 Week Low $57.26 
Day High $54.43    P/E 15.02 
Day Low $52.45    EPS $3.62 
Volume 800,033       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.58 +0.21 (1.28%)
Previous Close $16.37    52 Week High $34.76 
Open $16.38    52 Week Low $22.92 
Day High $16.88    P/E 6.38 
Day Low $16.30    EPS $2.60 
Volume 11,810,112       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 522.61 -7.15 (1.35%)
Previous Close $529.76    52 Week High $61.37 
Open $529.80    52 Week Low $48.04 
Day High $533.51    P/E 192.85 
Day Low $518.79    EPS $2.71 
Volume 20,223,621       

Nucor Corp. (NYSE: NUE) Delayed: 246.14 -0.3 (0.12%)
Previous Close $246.44    52 Week High $60.09 
Open $245.13    52 Week Low $33.90 
Day High $249.03    P/E 160.88 
Day Low $244.90    EPS $1.53 
Volume 860,820       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.48 +0.25 (2.23%)
Previous Close $11.23    52 Week High $25.01 
Open $11.53    52 Week Low $10.94 
Day High $11.55    P/E 8.97 
Day Low $11.35    EPS $1.28 
Volume 5,834,549       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.98 +1.02 (2.13%)
Previous Close $47.96    52 Week High $84.30 
Open $48.40    52 Week Low $59.60 
Day High $49.04    P/E 9.60 
Day Low $48.10    EPS $5.10 
Volume 16,228,666       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 33.00 +0.66 (2.04%)
Previous Close $32.34    52 Week High $28.80 
Open $32.54    52 Week Low $20.91 
Day High $33.11    P/E 27.97 
Day Low $32.41    EPS $1.18 
Volume 1,033,991       

Yum! Brands Inc (NYSE: YUM) Delayed: 143.00 +2.65 (1.89%)
Previous Close $140.35    52 Week High $91.99 
Open $140.40    52 Week Low $59.57 
Day High $144.08    P/E 60.34 
Day Low $140.00    EPS $2.37 
Volume 2,597,676       

Zions Bancorp (NASDAQ: ZION) Delayed: 62.73 +0.81 (1.31%)
Previous Close $61.92    52 Week High $38.88 
Open $61.85    52 Week Low $19.65 
Day High $62.78    P/E 39.21 
Day Low $61.35    EPS $1.60 
Volume 1,432,718