David Moenning's Daily State of the Markets: 7/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. MRVL
9. COTY
10. RARE

Go back to David Moenning's Daily State of the Markets: 7/18
ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.87 +0.45 (0.10%)
Previous Close $466.42    52 Week High $8.00 
Open $465.67    52 Week Low $1.75 
Day High $475.53    P/E N/A 
Day Low $465.56    EPS $-0.11 
Volume 2,537,284       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $37.91 
Open $0.74    52 Week Low $24.88 
Day High $0.74    P/E 0.57 
Day Low $0.74    EPS $1.30 
Volume 2,089       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 131.47 -1.46 (1.1%)
Previous Close $132.93    52 Week High $81.50 
Open $131.45    52 Week Low $66.33 
Day High $131.85    P/E 52.17 
Day Low $130.90    EPS $2.52 
Volume 16,065       

Citigroup Inc. (NYSE: C) Delayed: 132.14 -0.75 (0.56%)
Previous Close $132.89    52 Week High $55.33 
Open $132.50    52 Week Low $34.52 
Day High $132.95    P/E 30.52 
Day Low $131.38    EPS $4.33 
Volume 653,965       

Capital One Financial (NYSE: COF) Delayed: 214.45 -6.28 (2.85%)
Previous Close $220.73    52 Week High $83.82 
Open $217.37    52 Week Low $58.03 
Day High $218.91    P/E 29.18 
Day Low $212.90    EPS $7.35 
Volume 382,497       

Gilead Sciences (NASDAQ: GILD) Delayed: 145.81 -1.79 (1.21%)
Previous Close $147.60    52 Week High $108.63 
Open $146.69    52 Week Low $71.39 
Day High $146.82    P/E 80.56 
Day Low $144.78    EPS $1.81 
Volume 306,809       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.98 -1.72 (0.5%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $338.50    EPS $0.00 
Volume 1,444,207       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 221.70 -0.03 (0.01%)
Previous Close $221.73    52 Week High $120.02 
Open $221.09    52 Week Low $93.71 
Day High $221.98    P/E 45.06 
Day Low $220.05    EPS $4.92 
Volume 140,553       

International Bus. Machines (NYSE: IBM) Delayed: 235.98 -1.18 (0.5%)
Previous Close $237.16    52 Week High $165.00 
Open $236.00    52 Week Low $116.90 
Day High $236.64    P/E 15.80 
Day Low $234.73    EPS $14.94 
Volume 266,153       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 17,951       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 209.47 +4.47 (2.18%)
Previous Close $205.00    52 Week High $196.47 
Open $200.30    52 Week Low $127.10 
Day High $210.93    P/E 232.74 
Day Low $200.30    EPS $0.90 
Volume 244,228       

The Coca Cola Company (NYSE: KO) Delayed: 90.74 +0.39 (0.43%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $90.91    P/E 47.76 
Day Low $89.73    EPS $1.90 
Volume 1,259,700       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MANPOWERGROUP (NYSE: MAN) Delayed: 59.76 +0.34 (0.57%)
Previous Close $59.42    52 Week High $92.48 
Open $59.03    52 Week Low $57.26 
Day High $59.99    P/E 16.51 
Day Low $59.00    EPS $3.62 
Volume 66,222       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.55 +0.02 (0.14%)
Previous Close $14.53    52 Week High $34.76 
Open $14.40    52 Week Low $22.92 
Day High $14.55    P/E 5.60 
Day Low $14.32    EPS $2.60 
Volume 154,969       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 483.34 -0.97 (0.2%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 178.35 
Day Low $479.75    EPS $2.71 
Volume 1,494,320       

Nucor Corp. (NYSE: NUE) Delayed: 242.03 -6.71 (2.7%)
Previous Close $248.74    52 Week High $60.09 
Open $246.02    52 Week Low $33.90 
Day High $246.02    P/E 158.19 
Day Low $240.48    EPS $1.53 
Volume 126,786       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 12.17 +0.11 (0.91%)
Previous Close $12.06    52 Week High $25.01 
Open $12.24    52 Week Low $10.94 
Day High $12.34    P/E 9.51 
Day Low $12.15    EPS $1.28 
Volume 163,058       

Schlumberger Ltd. (NYSE: SLB) Delayed: 54.10 +0.55 (1.03%)
Previous Close $53.55    52 Week High $84.30 
Open $53.87    52 Week Low $59.60 
Day High $54.33    P/E 10.61 
Day Low $53.87    EPS $5.10 
Volume 571,165       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 37.51 -0.45 (1.19%)
Previous Close $37.96    52 Week High $28.80 
Open $37.46    52 Week Low $20.91 
Day High $37.76    P/E 31.79 
Day Low $37.29    EPS $1.18 
Volume 14,701       

Yum! Brands Inc (NYSE: YUM) Delayed: 147.48 +1.55 (1.06%)
Previous Close $145.93    52 Week High $91.99 
Open $145.65    52 Week Low $59.57 
Day High $147.63    P/E 62.23 
Day Low $145.64    EPS $2.37 
Volume 107,006       

Zions Bancorp (NASDAQ: ZION) Delayed: 67.74 -0.55 (0.81%)
Previous Close $68.29    52 Week High $38.88 
Open $67.97    52 Week Low $19.65 
Day High $68.16    P/E 42.34 
Day Low $67.55    EPS $1.60 
Volume 43,558