David Moenning's Daily State of the Markets: 7/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. CRGY

Go back to David Moenning's Daily State of the Markets: 7/17
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.59 -0.07 (10.61%)
Previous Close $0.66    52 Week High $37.91 
Open $0.55    52 Week Low $24.88 
Day High $0.66    P/E 0.45 
Day Low $0.52    EPS $1.30 
Volume 135,554       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1769.79 -35.17 (1.95%)
Previous Close $1804.96    52 Week High $111.58 
Open $1791.80    52 Week Low $77.17 
Day High $1842.53    P/E N/A 
Day Low $1763.23    EPS $0.00 
Volume 1,941,354       

Baxter International Inc. (NYSE: BAX) Delayed: 23.90 -0.07 (0.29%)
Previous Close $23.97    52 Week High $50.16 
Open $23.97    52 Week Low $34.06 
Day High $24.14    P/E 6.53 
Day Low $23.50    EPS $3.66 
Volume 7,561,638       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 3,200       

BlackRock (NYSE: BLK) Delayed: 1065.35 -4.28 (0.4%)
Previous Close $1069.63    52 Week High $380.30 
Open $1055.96    52 Week Low $280.55 
Day High $1070.38    P/E 63.15 
Day Low $1052.10    EPS $16.87 
Volume 437,367       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 12.43 -0.02 (0.16%)
Previous Close $12.45    52 Week High $31.75 
Open $12.35    52 Week Low $21.27 
Day High $12.50    P/E 12.43 
Day Low $12.15    EPS $1.00 
Volume 484,170       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 108.88 +1.78 (1.66%)
Previous Close $107.10    52 Week High $57.49 
Open $106.64    52 Week Low $43.30 
Day High $109.01    P/E 47.34 
Day Low $106.64    EPS $2.30 
Volume 752,827       

Comcast Class A (NASDAQ: CMCSA) Delayed: 21.21 +0.27 (1.29%)
Previous Close $20.94    52 Week High $68.36 
Open $20.91    52 Week Low $52.34 
Day High $21.23    P/E 8.29 
Day Low $20.75    EPS $2.56 
Volume 44,729,377       

Danaher Corp. (NYSE: DHR) Delayed: 217.46 -1.03 (0.47%)
Previous Close $218.49    52 Week High $102.79 
Open $217.40    52 Week Low $75.71 
Day High $218.23    P/E 57.23 
Day Low $211.72    EPS $3.80 
Volume 5,293,175       

Genentech, Inc. (NYSE: DNA) Delayed: 11.34 -0.13 (1.13%)
Previous Close $11.47    52 Week High $99.14 
Open $10.92    52 Week Low $69.17 
Day High $11.41    P/E 3.53 
Day Low $10.61    EPS $3.21 
Volume 3,205,413       

eBay Inc. (NASDAQ: EBAY) Delayed: 111.98 +4.38 (4.07%)
Previous Close $107.60    52 Week High $33.19 
Open $108.19    52 Week Low $21.52 
Day High $112.10    P/E 51.37 
Day Low $107.06    EPS $2.18 
Volume 2,987,345       

EOG Resources (NYSE: EOG) Delayed: 148.51 +4.30 (2.98%)
Previous Close $144.21    52 Week High $98.32 
Open $147.09    52 Week Low $57.15 
Day High $148.93    P/E 36.67 
Day Low $146.51    EPS $4.05 
Volume 2,931,926       

Harley-Davidson (NYSE: HOG) Delayed: 26.75 -0.2 (0.74%)
Previous Close $26.95    52 Week High $61.35 
Open $26.74    52 Week Low $36.36 
Day High $27.58    P/E 8.16 
Day Low $26.59    EPS $3.28 
Volume 2,966,403       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 121,243       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 331.42 +1.84 (0.56%)
Previous Close $329.58    52 Week High $80.44 
Open $327.25    52 Week Low $52.50 
Day High $332.31    P/E 76.19 
Day Low $325.63    EPS $4.35 
Volume 8,068,405       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

The Coca Cola Company (NYSE: KO) Delayed: 87.77 +1.95 (2.27%)
Previous Close $85.82    52 Week High $47.13 
Open $86.26    52 Week Low $40.63 
Day High $88.04    P/E 46.19 
Day Low $86.08    EPS $1.90 
Volume 15,893,973       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

Landstar System, Inc. (NASDAQ: LSTR) Delayed: 169.47 +2.49 (1.49%)
Previous Close $166.98    52 Week High $82.70 
Open $167.08    52 Week Low $53.03 
Day High $170.06    P/E 71.81 
Day Low $166.90    EPS $2.36 
Volume 322,851       

PNC Financial Services (NYSE: PNC) Delayed: 219.68 +1.96 (0.90%)
Previous Close $217.72    52 Week High $109.17 
Open $216.02    52 Week Low $77.40 
Day High $219.68    P/E 29.45 
Day Low $214.82    EPS $7.46 
Volume 1,687,676       

RIO TINTO PLC (NYSE: RIO) Delayed: 93.34 +0.18 (0.19%)
Previous Close $93.16    52 Week High $40.19 
Open $92.33    52 Week Low $21.89 
Day High $93.51    P/E N/A 
Day Low $92.25    EPS $0.00 
Volume 1,492,488       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 93.21 -0.37 (0.4%)
Previous Close $93.58    52 Week High $63.19 
Open $93.00    52 Week Low $50.84 
Day High $94.17    P/E 621.40 
Day Low $87.35    EPS $0.15 
Volume 30,309,181       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Wells Fargo (NYSE: WFC) Delayed: 82.03 +1.77 (2.21%)
Previous Close $80.26    52 Week High $56.26 
Open $79.90    52 Week Low $43.55 
Day High $82.17    P/E 21.09 
Day Low $79.70    EPS $3.89 
Volume 16,732,591       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789       

Yum! Brands Inc (NYSE: YUM) Delayed: 143.00 +2.65 (1.89%)
Previous Close $140.35    52 Week High $91.99 
Open $140.40    52 Week Low $59.57 
Day High $144.08    P/E 60.34 
Day Low $140.00    EPS $2.37 
Volume 2,597,676