David Moenning's Daily State of the Markets: 7/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. GNK
7. USO
8. ARGX
9. MU
10. RKLB

Go back to David Moenning's Daily State of the Markets: 7/1
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 103,570       

American Express Co (NYSE: AXP) Delayed: 336.21 -6.27 (1.83%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.34 
Day Low $336.07    EPS $4.92 
Volume 2,533,189       

Capital One Financial (NYSE: COF) Delayed: 221.45 -5.89 (2.59%)
Previous Close $227.34    52 Week High $83.82 
Open $225.52    52 Week Low $58.03 
Day High $226.80    P/E 30.13 
Day Low $221.34    EPS $7.35 
Volume 3,847,086       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 100       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 47.61 -1.53 (3.11%)
Previous Close $49.14    52 Week High $15.77 
Open $47.47    52 Week Low $10.57 
Day High $48.40    P/E N/A 
Day Low $46.79    EPS $0.00 
Volume 7,390,440       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

HONDA MOTOR CO., LTD. (NYSE: HMC) Delayed: 31.90 +0.32 (1.01%)
Previous Close $31.58    52 Week High $33.42 
Open $31.81    52 Week Low $24.03 
Day High $31.96    P/E N/A 
Day Low $31.77    EPS $0.00 
Volume 875,509       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 2,823,418       

Lam Research (NASDAQ: LRCX) Delayed: 343.84 +11.48 (3.45%)
Previous Close $332.36    52 Week High $102.44 
Open $337.87    52 Week Low $63.10 
Day High $345.28    P/E 174.54 
Day Low $333.40    EPS $1.97 
Volume 8,503,776       

McDonald's Corp. (NYSE: MCD) Delayed: 265.53 -7.3 (2.68%)
Previous Close $272.83    52 Week High $131.96 
Open $270.22    52 Week Low $109.60 
Day High $270.82    P/E 47.84 
Day Low $265.14    EPS $5.55 
Volume 4,907,224       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.27 +0.48 (0.74%)
Previous Close $64.79    52 Week High $14.27 
Open $64.59    52 Week Low $10.60 
Day High $65.37    P/E 181.31 
Day Low $64.09    EPS $0.36 
Volume 1,533,674       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 29.13 +0.67 (2.35%)
Previous Close $28.46    52 Week High $4.56 
Open $28.42    52 Week Low $3.29 
Day High $29.41    P/E 485.50 
Day Low $28.21    EPS $0.06 
Volume 5,326,612       

TOYOTA MOTOR CORPORATION (NYSE: TM) Delayed: 189.18 -1.93 (1.01%)
Previous Close $191.11    52 Week High $127.28 
Open $189.50    52 Week Low $97.80 
Day High $189.84    P/E N/A 
Day Low $188.84    EPS $0.00 
Volume 246,527       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789