David Moenning's Daily State of the Markets: 7/1
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/9/2026
- S&P 500, Nasdaq end lower as crude prices jump, chip stocks weigh
- Oil rises 4% on revived Middle East worries, Hurricane Isaias supply disruption
- Chipotle, Starbucks shares volatile after report of potential takeover
- Why Citi says the Fed could be setting up for a dovish surprise
- Alphabet shares rise as Google pushes Gemini deeper into enterprise AI
| Apple Inc. (NASDAQ: AAPL) | Delayed: 340.42 +3.75 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.67 | 52 Week High | $119.92 | |||
| Open | $336.82 | 52 Week Low | $89.47 | |||
| Day High | $341.57 | P/E | 8.43 | |||
| Day Low | $335.90 | EPS | $40.37 | |||
| Volume | 35,327,038 | |||||
| Altera Corp (NASDAQ: ALTR) | Delayed: 111.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.85 | 52 Week High | $53.97 | |||
| Open | $111.85 | 52 Week Low | $32.67 | |||
| Day High | $111.85 | P/E | 82.24 | |||
| Day Low | $111.85 | EPS | $1.36 | |||
| Volume | 5,498 | |||||
| American Express Co (NYSE: AXP) | Delayed: 308.10 +3.85 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $304.25 | 52 Week High | $73.35 | |||
| Open | $301.50 | 52 Week Low | $50.27 | |||
| Day High | $308.10 | P/E | 62.62 | |||
| Day Low | $300.47 | EPS | $4.92 | |||
| Volume | 5,311,146 | |||||
| Capital One Financial (NYSE: COF) | Delayed: 199.40 +3.49 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.91 | 52 Week High | $83.82 | |||
| Open | $193.50 | 52 Week Low | $58.03 | |||
| Day High | $199.57 | P/E | 27.13 | |||
| Day Low | $193.03 | EPS | $7.35 | |||
| Volume | 5,091,660 | |||||
| Discover Financial Services (NYSE: DFS) | Delayed: 200.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.05 | 52 Week High | $67.18 | |||
| Open | $200.05 | 52 Week Low | $42.86 | |||
| Day High | $200.05 | P/E | 40.33 | |||
| Day Low | $200.05 | EPS | $4.96 | |||
| Volume | 92,318 | |||||
| DEUTSCHE TELEKOM AG (NYSE: DT) | Delayed: 61.12 +1.31 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.81 | 52 Week High | $15.77 | |||
| Open | $60.53 | 52 Week Low | $10.57 | |||
| Day High | $61.38 | P/E | N/A | |||
| Day Low | $59.87 | EPS | $0.00 | |||
| Volume | 8,837,845 | |||||
| France Telecom ADS (NYSE: FTE) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $14.29 | |||
| Open | $9.45 | 52 Week Low | $9.30 | |||
| Day High | $9.45 | P/E | N/A | |||
| Day Low | $9.45 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 32.48 +0.81 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.42 | |||
| Open | $32.18 | 52 Week Low | $24.03 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.11 | EPS | $0.00 | |||
| Volume | 1,251,318 | |||||
| Interpublic Group (NYSE: IPG) | Delayed: 24.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.57 | 52 Week High | $24.82 | |||
| Open | $24.57 | 52 Week Low | $19.79 | |||
| Day High | $24.57 | P/E | 40.95 | |||
| Day Low | $24.57 | EPS | $0.60 | |||
| Volume | 7,814,780 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 320.59 -8.92 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.51 | 52 Week High | $102.44 | |||
| Open | $321.02 | 52 Week Low | $63.10 | |||
| Day High | $331.79 | P/E | 162.74 | |||
| Day Low | $316.66 | EPS | $1.97 | |||
| Volume | 9,004,538 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 236.90 +6.02 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $230.88 | 52 Week High | $131.96 | |||
| Open | $231.21 | 52 Week Low | $109.60 | |||
| Day High | $237.50 | P/E | 42.68 | |||
| Day Low | $230.20 | EPS | $5.55 | |||
| Volume | 11,364,608 | |||||
| NEW YORK TIMES CO. (NYSE: NYT) | Delayed: 66.60 +1.70 (2.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.90 | 52 Week High | $14.27 | |||
| Open | $65.57 | 52 Week Low | $10.60 | |||
| Day High | $66.68 | P/E | 185.00 | |||
| Day Low | $65.39 | EPS | $0.36 | |||
| Volume | 2,096,593 | |||||
| NYSE Euronext (NYSE: NYX) | Delayed: 45.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.29 | 52 Week High | $46.28 | |||
| Open | $45.29 | 52 Week Low | $22.27 | |||
| Day High | $45.29 | P/E | 21.36 | |||
| Day Low | $45.29 | EPS | $2.12 | |||
| Volume | 9,191 | |||||
| Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) | Delayed: 33.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.20 | 52 Week High | $28.40 | |||
| Open | $18.50 | 52 Week Low | $11.70 | |||
| Day High | $33.20 | P/E | N/A | |||
| Day Low | $33.20 | EPS | $-10.73 | |||
| Volume | 2,488 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 26.33 +0.38 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.95 | 52 Week High | $4.56 | |||
| Open | $25.90 | 52 Week Low | $3.29 | |||
| Day High | $26.35 | P/E | 438.83 | |||
| Day Low | $25.62 | EPS | $0.06 | |||
| Volume | 4,343,493 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 186.00 +3.09 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.91 | 52 Week High | $127.28 | |||
| Open | $182.91 | 52 Week Low | $97.80 | |||
| Day High | $186.05 | P/E | N/A | |||
| Day Low | $182.91 | EPS | $0.00 | |||
| Volume | 291,844 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
