David Moenning's Daily State of the Markets: 06/19
Go back to David Moenning's Daily State of the Markets: 06/19| American International Group, Inc. (NYSE: AIG) | Delayed: 77.04 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.05 | 52 Week High | $64.72 | |||
| Open | $77.33 | 52 Week Low | $48.41 | |||
| Day High | $77.69 | P/E | 12.67 | |||
| Day Low | $76.87 | EPS | $6.08 | |||
| Volume | 5,032,697 | |||||
| Circuit City Group, Inc. (NYSE: CC) | Delayed: 13.61 -0.22 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.83 | 52 Week High | $21.34 | |||
| Open | $13.86 | 52 Week Low | $3.06 | |||
| Day High | $13.92 | P/E | N/A | |||
| Day Low | $13.59 | EPS | $-3.69 | |||
| Volume | 2,075,755 | |||||
| COMMERCIAL METALS COMPANY (NYSE: CMC) | Delayed: 63.89 +0.79 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.10 | 52 Week High | $21.82 | |||
| Open | $63.71 | 52 Week Low | $12.44 | |||
| Day High | $64.63 | P/E | 130.39 | |||
| Day Low | $62.78 | EPS | $0.49 | |||
| Volume | 1,218,013 | |||||
| Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.33 | 52 Week High | $89.00 | |||
| Open | $0.01 | 52 Week Low | $64.46 | |||
| Day High | $92.33 | P/E | 39.97 | |||
| Day Low | $92.33 | EPS | $2.31 | |||
| Volume | 0 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.30 | 52 Week High | $72.70 | |||
| Open | $2.80 | 52 Week Low | $44.60 | |||
| Day High | $70.30 | P/E | 19.42 | |||
| Day Low | $70.30 | EPS | $3.62 | |||
| Volume | 3,800 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 190.02 +2.58 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.44 | 52 Week High | $39.88 | |||
| Open | $187.76 | 52 Week Low | $21.16 | |||
| Day High | $190.44 | P/E | 132.88 | |||
| Day Low | $187.05 | EPS | $1.43 | |||
| Volume | 4,725,434 | |||||
| SEPRACOR (NASDAQ: SEPR) | Delayed: 22.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.98 | 52 Week High | $23.57 | |||
| Open | $16.10 | 52 Week Low | $9.83 | |||
| Day High | $22.98 | P/E | 14.01 | |||
| Day Low | $22.98 | EPS | $1.64 | |||
| Volume | 921 | |||||
| TOTAL S.A. (NYSE: TOT) | Delayed: 24.47 +0.16 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.31 | 52 Week High | $51.30 | |||
| Open | $24.46 | 52 Week Low | $39.05 | |||
| Day High | $24.47 | P/E | N/A | |||
| Day Low | $24.46 | EPS | $0.00 | |||
| Volume | 226 | |||||
| UBS AG (NYSE: UBS) | Delayed: 48.13 +1.07 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.06 | 52 Week High | $19.94 | |||
| Open | $47.98 | 52 Week Low | $11.93 | |||
| Day High | $48.26 | P/E | 51.75 | |||
| Day Low | $47.65 | EPS | $0.93 | |||
| Volume | 1,657,462 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 111.35 +0.79 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.56 | 52 Week High | $75.19 | |||
| Open | $110.00 | 52 Week Low | $56.36 | |||
| Day High | $111.51 | P/E | 22.96 | |||
| Day Low | $109.93 | EPS | $4.85 | |||
| Volume | 11,845,321 | |||||



