David Moenning's Daily State of the Markets: 06/19

Go back to David Moenning's Daily State of the Markets: 06/19
American International Group, Inc. (NYSE: AIG) Delayed: 77.04 -0.01 (0.01%)
Previous Close $77.05    52 Week High $64.72 
Open $77.33    52 Week Low $48.41 
Day High $77.69    P/E 12.67 
Day Low $76.87    EPS $6.08 
Volume 5,032,697       

Circuit City Group, Inc. (NYSE: CC) Delayed: 13.61 -0.22 (1.59%)
Previous Close $13.83    52 Week High $21.34 
Open $13.86    52 Week Low $3.06 
Day High $13.92    P/E N/A 
Day Low $13.59    EPS $-3.69 
Volume 2,075,755       

COMMERCIAL METALS COMPANY (NYSE: CMC) Delayed: 63.89 +0.79 (1.25%)
Previous Close $63.10    52 Week High $21.82 
Open $63.71    52 Week Low $12.44 
Day High $64.63    P/E 130.39 
Day Low $62.78    EPS $0.49 
Volume 1,218,013       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,725,434       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

TOTAL S.A. (NYSE: TOT) Delayed: 24.47 +0.16 (0.66%)
Previous Close $24.31    52 Week High $51.30 
Open $24.46    52 Week Low $39.05 
Day High $24.47    P/E N/A 
Day Low $24.46    EPS $0.00 
Volume 226       

UBS AG (NYSE: UBS) Delayed: 48.13 +1.07 (2.27%)
Previous Close $47.06    52 Week High $19.94 
Open $47.98    52 Week Low $11.93 
Day High $48.26    P/E 51.75 
Day Low $47.65    EPS $0.93 
Volume 1,657,462       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 111.35 +0.79 (0.71%)
Previous Close $110.56    52 Week High $75.19 
Open $110.00    52 Week Low $56.36 
Day High $111.51    P/E 22.96 
Day Low $109.93    EPS $4.85 
Volume 11,845,321