David Moenning's Daily State of the Markets: 5/2

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. ZETA
9. DAL
10. TMUS

Go back to David Moenning's Daily State of the Markets: 5/2
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 270.88 +0.15 (0.06%)
Previous Close $270.73    52 Week High $96.00 
Open $271.10    52 Week Low $76.65 
Day High $273.02    P/E 92.77 
Day Low $270.11    EPS $2.92 
Volume 1,421,586       

Apartment Investment & Mgmt (NYSE: AIV) Delayed: 1.77 -0.01 (0.56%)
Previous Close $1.78    52 Week High $47.91 
Open $1.77    52 Week Low $34.97 
Day High $1.79    P/E N/A 
Day Low $1.72    EPS $-0.04 
Volume 3,214,010       

Assurant Inc (NYSE: AIZ) Delayed: 266.49 -6.37 (2.33%)
Previous Close $272.86    52 Week High $92.63 
Open $272.75    52 Week Low $64.36 
Day High $273.15    P/E 42.30 
Day Low $265.00    EPS $6.30 
Volume 374,001       

American Tower Corp A (NYSE: AMT) Delayed: 182.24 +15.51 (9.30%)
Previous Close $166.73    52 Week High $118.26 
Open $176.91    52 Week Low $83.07 
Day High $182.52    P/E 127.44 
Day Low $175.02    EPS $1.43 
Volume 8,512,185       

AON CORPORATION (NYSE: AOC) Delayed: 38.73 --0 (-0%)
Previous Close $38.73    52 Week High $46.50 
Open $38.48    52 Week Low $34.81 
Day High $38.78    P/E 18.01 
Day Low $38.16    EPS $2.15 
Volume 2,803,773       

BorgWarner (NYSE: BWA) Delayed: 61.30 -0.42 (0.68%)
Previous Close $61.72    52 Week High $44.35 
Open $62.01    52 Week Low $27.52 
Day High $62.25    P/E 22.70 
Day Low $61.17    EPS $2.70 
Volume 2,260,577       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,239,958       

Chevron Corp. (NYSE: CVX) Delayed: 211.98 +0.43 (0.20%)
Previous Close $211.55    52 Week High $108.50 
Open $211.05    52 Week Low $75.33 
Day High $213.72    P/E 19.11 
Day Low $210.71    EPS $11.09 
Volume 6,299,823       

CALLAWAY GOLF COMPANY (NYSE: ELY) Delayed: 21.33 --0 (-0%)
Previous Close $21.33    52 Week High $12.11 
Open $8.00    52 Week Low $8.00 
Day High $21.33    P/E N/A 
Day Low $21.33    EPS $-0.31 
Volume 200       

EOG Resources (NYSE: EOG) Delayed: 148.16 -0.35 (0.24%)
Previous Close $148.51    52 Week High $98.32 
Open $148.28    52 Week Low $57.15 
Day High $149.93    P/E 36.58 
Day Low $147.97    EPS $4.05 
Volume 2,277,810       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,704,999       

IMPERIAL OIL LIMITED (NYSE: IMO) Delayed: 123.01 +0.22 (0.18%)
Previous Close $122.79    52 Week High $35.48 
Open $122.79    52 Week Low $25.55 
Day High $124.89    P/E N/A 
Day Low $122.11    EPS $0.00 
Volume 447,910       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 7.57 -0.05 (0.66%)
Previous Close $7.62    52 Week High $22.92 
Open $7.63    52 Week Low $14.95 
Day High $7.97    P/E 9.23 
Day Low $7.23    EPS $0.82 
Volume 522,172       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 81.57 +0.52 (0.64%)
Previous Close $81.05    52 Week High $9.49 
Open $81.15    52 Week Low $3.83 
Day High $81.67    P/E N/A 
Day Low $81.14    EPS $-0.90 
Volume 762,374       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 410,123       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

MetLife Inc. (NYSE: MET) Delayed: 98.33 -0.14 (0.14%)
Previous Close $98.47    52 Week High $55.30 
Open $98.10    52 Week Low $35.00 
Day High $99.00    P/E 17.53 
Day Low $96.73    EPS $5.61 
Volume 2,336,268       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 29.27 -0.74 (2.47%)
Previous Close $30.01    52 Week High $28.80 
Open $30.26    52 Week Low $16.18 
Day High $30.39    P/E N/A 
Day Low $29.22    EPS $-0.32 
Volume 5,470,308       

Monster Beverage (NASDAQ: MNST) Delayed: 43.64 -0.01 (0.02%)
Previous Close $43.65    52 Week High $166.50 
Open $43.40    52 Week Low $40.64 
Day High $43.83    P/E 22.97 
Day Low $43.34    EPS $1.90 
Volume 6,381,934       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,725,434       

Murphy Oil (NYSE: MUR) Delayed: 38.68 +0.08 (0.21%)
Previous Close $38.60    52 Week High $37.48 
Open $38.51    52 Week Low $14.30 
Day High $39.17    P/E 8.01 
Day Low $38.45    EPS $4.83 
Volume 849,480       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.12 -1.41 (1.24%)
Previous Close $113.53    52 Week High $22.40 
Open $112.64    52 Week Low $14.61 
Day High $112.99    P/E 16.56 
Day Low $111.17    EPS $6.77 
Volume 1,160,743       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

(AMEX: VIA.B) Delayed: 41.87 +0.28 (0.67%)
Previous Close $41.59    52 Week High $ 
Open $41.78    52 Week Low $ 
Day High $42.20    P/E N/A 
Day Low $41.73    EPS $ 
Volume 281,900       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.15 -0.14 (0.19%)
Previous Close $75.29    52 Week High $109.50 
Open $75.55    52 Week Low $49.95 
Day High $76.17    P/E 10.48 
Day Low $74.56    EPS $7.17 
Volume 1,709,419