David Moenning's Daily State of the Markets: 5/2

Article Stock Quotes (30)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 5/2

AFFILIATED COMPUTER SVCS. (NYSE: ACS)						Delayed: 59.64 --0 (-0%)
Previous Close	$59.64		52 Week High	$65.09
Open	$13.72		52 Week Low	$42.87
Day High	$59.64		P/E	16.52
Day Low	$59.64		EPS	$3.61
Volume	961,725

Automatic Data Processing (NASDAQ: ADP)						Delayed: 269.31 +3.25 (1.22%)
Previous Close	$266.06		52 Week High	$96.00
Open	$270.91		52 Week Low	$76.65
Day High	$274.63		P/E	92.23
Day Low	$269.14		EPS	$2.92
Volume	3,229,874

Apartment Investment & Mgmt (NYSE: AIV)						Delayed: 2.62 --0 (-0%)
Previous Close	$2.62		52 Week High	$47.91
Open	$2.62		52 Week Low	$34.97
Day High	$2.65		P/E	N/A
Day Low	$2.62		EPS	$-0.04
Volume	968,126

Assurant Inc (NYSE: AIZ)						Delayed: 280.07 -1.04 (0.37%)
Previous Close	$281.11		52 Week High	$92.63
Open	$284.24		52 Week Low	$64.36
Day High	$288.14		P/E	44.46
Day Low	$279.90		EPS	$6.30
Volume	377,652

American Tower Corp A (NYSE: AMT)						Delayed: 172.33 +0.10 (0.06%)
Previous Close	$172.23		52 Week High	$118.26
Open	$174.86		52 Week Low	$83.07
Day High	$175.33		P/E	120.51
Day Low	$172.25		EPS	$1.43
Volume	1,868,972

AON CORPORATION (NYSE: AOC)						Delayed: 38.73 --0 (-0%)
Previous Close	$38.73		52 Week High	$46.50
Open	$38.48		52 Week Low	$34.81
Day High	$38.78		P/E	18.01
Day Low	$38.16		EPS	$2.15
Volume	2,803,773

BorgWarner (NYSE: BWA)						Delayed: 67.95 -1.95 (2.79%)
Previous Close	$69.90		52 Week High	$44.35
Open	$69.14		52 Week Low	$27.52
Day High	$69.17		P/E	25.17
Day Low	$67.91		EPS	$2.70
Volume	1,638,964

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,075,606

Chevron Corp. (NYSE: CVX)						Delayed: 205.74 +3.04 (1.50%)
Previous Close	$202.70		52 Week High	$108.50
Open	$205.03		52 Week Low	$75.33
Day High	$206.22		P/E	18.55
Day Low	$203.71		EPS	$11.09
Volume	7,671,861

CALLAWAY GOLF COMPANY (NYSE: ELY)						Delayed: 21.33 --0 (-0%)
Previous Close	$21.33		52 Week High	$12.11
Open	$8.00		52 Week Low	$8.00
Day High	$21.33		P/E	N/A
Day Low	$21.33		EPS	$-0.31
Volume	200

EOG Resources (NYSE: EOG)						Delayed: 148.70 +2.55 (1.74%)
Previous Close	$146.15		52 Week High	$98.32
Open	$148.04		52 Week Low	$57.15
Day High	$149.00		P/E	36.72
Day Low	$146.66		EPS	$4.05
Volume	2,026,501

Gap (The) (NYSE: GPS)						Delayed: 24.55 --0 (-0%)
Previous Close	$24.55		52 Week High	$30.50
Open	$24.55		52 Week Low	$17.00
Day High	$24.55		P/E	8.77
Day Low	$24.55		EPS	$2.80
Volume	1,241,855

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 135.70 +0.82 (0.61%)
Previous Close	$134.88		52 Week High	$35.48
Open	$136.56		52 Week Low	$25.55
Day High	$136.56		P/E	N/A
Day Low	$134.39		EPS	$0.00
Volume	505,717

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG)						Delayed: 12.74 +0.33 (2.66%)
Previous Close	$12.41		52 Week High	$22.92
Open	$12.20		52 Week Low	$14.95
Day High	$12.95		P/E	15.54
Day Low	$12.20		EPS	$0.82
Volume	108,632

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 82.89 -0.13 (0.16%)
Previous Close	$83.02		52 Week High	$9.49
Open	$83.13		52 Week Low	$3.83
Day High	$83.19		P/E	N/A
Day Low	$82.88		EPS	$-0.90
Volume	217,888

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

Nordstrom (NYSE: JWN)						Delayed: 24.66 --0 (-0%)
Previous Close	$24.66		52 Week High	$62.82
Open	$24.66		52 Week Low	$35.01
Day High	$24.66		P/E	6.65
Day Low	$24.66		EPS	$3.71
Volume	520,508

Lehman Brothers Holdings (NYSE: LEH)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$25.70
Open	$0.13		52 Week Low	$0.10
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-8.70
Volume	0

MetLife Inc. (NYSE: MET)						Delayed: 96.73 +0.05 (0.05%)
Previous Close	$96.68		52 Week High	$55.30
Open	$97.30		52 Week Low	$35.00
Day High	$98.11		P/E	17.24
Day Low	$96.69		EPS	$5.61
Volume	2,038,879

MGM RESORTS INTERNATIONAL (NYSE: MGM)						Delayed: 43.32 -0.46 (1.05%)
Previous Close	$43.78		52 Week High	$28.80
Open	$43.87		52 Week Low	$16.18
Day High	$43.88		P/E	N/A
Day Low	$43.30		EPS	$-0.32
Volume	1,625,719

Monster Beverage (NASDAQ: MNST)						Delayed: 47.38 +1.86 (4.09%)
Previous Close	$45.52		52 Week High	$166.50
Open	$45.93		52 Week Low	$40.64
Day High	$47.55		P/E	24.94
Day Low	$45.78		EPS	$1.90
Volume	14,928,747

Morgan Stanley (NYSE: MS)						Delayed: 217.55 -0.66 (0.3%)
Previous Close	$218.21		52 Week High	$39.88
Open	$217.06		52 Week Low	$21.16
Day High	$217.70		P/E	152.13
Day Low	$215.19		EPS	$1.43
Volume	2,757,573

Murphy Oil (NYSE: MUR)						Delayed: 35.18 +0.36 (1.03%)
Previous Close	$34.82		52 Week High	$37.48
Open	$35.65		52 Week Low	$14.30
Day High	$35.75		P/E	7.28
Day Low	$34.82		EPS	$4.83
Volume	1,382,587

Pulte Homes Inc. (NYSE: PHM)						Delayed: 126.05 -2.44 (1.9%)
Previous Close	$128.49		52 Week High	$22.40
Open	$129.78		52 Week Low	$14.61
Day High	$130.00		P/E	18.62
Day Low	$125.98		EPS	$6.77
Volume	1,212,163

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

RADIOSHACK CORP. (NYSE: RSH)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$2.79
Open	$11.32		52 Week Low	$0.22
Day High	$0.24		P/E	N/A
Day Low	$0.24		EPS	$-2.62
Volume	292,252

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

St Jude Medical (NYSE: STJ)						Delayed: 80.82 --0 (-0%)
Previous Close	$80.82		52 Week High	$84.00
Open	$53.29		52 Week Low	$48.83
Day High	$80.82		P/E	32.59
Day Low	$80.82		EPS	$2.48
Volume	458,525

(AMEX: VIA.B)						Delayed: 41.87 +0.28 (0.67%)
Previous Close	$41.59		52 Week High	$
Open	$41.78		52 Week Low	$
Day High	$42.20		P/E	N/A
Day Low	$41.73		EPS	$
Volume	281,900

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 101.29 -1.5 (1.46%)
Previous Close	$102.79		52 Week High	$109.50
Open	$102.96		52 Week Low	$49.95
Day High	$103.74		P/E	14.13
Day Low	$101.25		EPS	$7.17
Volume	1,087,711