David Moenning's Daily State of the Markets: 04/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. AAPL
7. SPY
8. APLD
9. ORCL
10. USO

Go back to David Moenning's Daily State of the Markets: 04/30
ACE Limited (NYSE: ACE) Delayed: 111.02 +0.96 (0.87%)
Previous Close $110.06    52 Week High $119.86 
Open $110.44    52 Week Low $96.00 
Day High $112.35    P/E N/A 
Day Low $109.83    EPS $0.00 
Volume 13,729,845       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 82.45 +1.11 (1.36%)
Previous Close $81.34    52 Week High $47.88 
Open $82.11    52 Week Low $29.86 
Day High $83.07    P/E 40.82 
Day Low $82.02    EPS $2.02 
Volume 3,009,026       

BP P.L.C. (NYSE: BP) Delayed: 46.36 +1.85 (4.16%)
Previous Close $44.51    52 Week High $37.28 
Open $46.04    52 Week Low $27.01 
Day High $46.56    P/E N/A 
Day Low $45.92    EPS $0.00 
Volume 9,572,214       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 112.68 +0.85 (0.76%)
Previous Close $111.83    52 Week High $32.07 
Open $110.72    52 Week Low $22.31 
Day High $112.90    P/E 99.72 
Day Low $110.26    EPS $1.13 
Volume 6,471,164       

CINCINNATI BELL, Inc. (NYSE: CBB) Delayed: 15.48 --0 (-0%)
Previous Close $15.48    52 Week High $20.50 
Open $9.40    52 Week Low $2.80 
Day High $15.48    P/E N/A 
Day Low $15.48    EPS $-0.32 
Volume 189,903       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 285.07 -14.52 (4.85%)
Previous Close $299.59    52 Week High $40.97 
Open $298.21    52 Week Low $29.70 
Day High $306.99    P/E N/A 
Day Low $280.16    EPS $-1.70 
Volume 6,509,542       

Colgate-Palmolive (NYSE: CL) Delayed: 88.10 +0.89 (1.02%)
Previous Close $87.21    52 Week High $75.38 
Open $87.28    52 Week Low $61.40 
Day High $88.38    P/E 37.02 
Day Low $87.09    EPS $2.38 
Volume 4,364,145       

Cummins Inc. (NYSE: CMI) Delayed: 520.40 +3.08 (0.60%)
Previous Close $517.32    52 Week High $141.65 
Open $514.03    52 Week Low $79.88 
Day High $522.12    P/E 65.79 
Day Low $512.02    EPS $7.91 
Volume 1,005,904       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 114.74 -4.6 (3.85%)
Previous Close $119.34    52 Week High $15.09 
Open $118.03    52 Week Low $8.85 
Day High $118.64    P/E 244.13 
Day Low $111.79    EPS $0.47 
Volume 2,642,721       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

General Motors (NYSE: GM) Delayed: 82.25 +1.26 (1.56%)
Previous Close $80.99    52 Week High $36.88 
Open $80.30    52 Week Low $26.69 
Day High $82.48    P/E 36.56 
Day Low $80.11    EPS $2.25 
Volume 4,976,407       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 5,176,220       

International Paper (NYSE: IP) Delayed: 31.88 +0.06 (0.19%)
Previous Close $31.82    52 Week High $49.90 
Open $31.59    52 Week Low $32.50 
Day High $31.92    P/E 10.59 
Day Low $31.18    EPS $3.01 
Volume 7,814,780       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 78.00 +0.76 (0.98%)
Previous Close $77.24    52 Week High $76.45 
Open $77.00    52 Week Low $47.08 
Day High $78.56    P/E 37.50 
Day Low $76.46    EPS $2.08 
Volume 4,044,093       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 303.14 +6.48 (2.18%)
Previous Close $296.66    52 Week High $169.05 
Open $293.27    52 Week Low $86.62 
Day High $304.88    P/E 50.69 
Day Low $292.52    EPS $5.98 
Volume 457,469       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lincoln National (NYSE: LNC) Delayed: 40.99 -0.01 (0.02%)
Previous Close $41.00    52 Week High $62.86 
Open $40.84    52 Week Low $30.39 
Day High $41.53    P/E 9.07 
Day Low $40.72    EPS $4.52 
Volume 3,232,532       

Mastercard Inc. (NYSE: MA) Delayed: 574.76 +4.70 (0.82%)
Previous Close $570.06    52 Week High $108.93 
Open $568.49    52 Week Low $78.52 
Day High $581.59    P/E 224.52 
Day Low $568.49    EPS $2.56 
Volume 3,391,549       

National Oilwell Varco Inc. (NYSE: NOV) Delayed: 18.99 +0.37 (1.99%)
Previous Close $18.62    52 Week High $38.89 
Open $18.82    52 Week Low $25.74 
Day High $19.05    P/E 3.49 
Day Low $18.65    EPS $5.44 
Volume 3,592,819       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.77 +0.15 (3.25%)
Previous Close $4.62    52 Week High $13.15 
Open $4.55    52 Week Low $1.74 
Day High $4.82    P/E N/A 
Day Low $4.55    EPS $-6.98 
Volume 841,882       

Procter & Gamble (NYSE: PG) Delayed: 150.59 +2.77 (1.87%)
Previous Close $147.82    52 Week High $90.33 
Open $147.74    52 Week Low $74.01 
Day High $150.76    P/E 40.59 
Day Low $147.05    EPS $3.71 
Volume 12,054,243       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI) Delayed: 31.04 +0.36 (1.17%)
Previous Close $30.68    52 Week High $45.50 
Open $30.57    52 Week Low $32.50 
Day High $31.06    P/E N/A 
Day Low $30.46    EPS $0.00 
Volume 1,527,159       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

Valero Energy (NYSE: VLO) Delayed: 443.80 +19.70 (4.65%)
Previous Close $424.10    52 Week High $73.88 
Open $429.92    52 Week Low $47.17 
Day High $446.48    P/E 89.48 
Day Low $427.43    EPS $4.96 
Volume 2,575,084       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 288