David Moenning's Daily State of the Markets: 04/30

Article Stock Quotes (34)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY

6. DOO
7. ARGX

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 04/30

ACE Limited (NYSE: ACE)						Delayed: 111.02 +0.96 (0.87%)
Previous Close	$110.06		52 Week High	$119.86
Open	$110.44		52 Week Low	$96.00
Day High	$112.35		P/E	N/A
Day Low	$109.83		EPS	$0.00
Volume	13,729,845

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 82.45 +1.16 (1.43%)
Previous Close	$81.29		52 Week High	$47.88
Open	$82.12		52 Week Low	$29.86
Day High	$83.27		P/E	40.82
Day Low	$81.01		EPS	$2.02
Volume	3,513,651

BP P.L.C. (NYSE: BP)						Delayed: 43.41 +0.56 (1.31%)
Previous Close	$42.85		52 Week High	$37.28
Open	$43.46		52 Week Low	$27.01
Day High	$43.60		P/E	N/A
Day Low	$43.17		EPS	$0.00
Volume	9,671,829

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 140.59 +0.02 (0.01%)
Previous Close	$140.57		52 Week High	$32.07
Open	$139.51		52 Week Low	$22.31
Day High	$141.49		P/E	124.42
Day Low	$138.12		EPS	$1.13
Volume	3,395,753

CINCINNATI BELL, Inc. (NYSE: CBB)						Delayed: 15.48 --0 (-0%)
Previous Close	$15.48		52 Week High	$20.50
Open	$9.40		52 Week Low	$2.80
Day High	$15.48		P/E	N/A
Day Low	$15.48		EPS	$-0.32
Volume	189,903

CBRE Group (NYSE: CBG)						Delayed: 47.31 -0.11 (0.23%)
Previous Close	$47.42		52 Week High	$37.79
Open	$47.45		52 Week Low	$22.74
Day High	$47.50		P/E	50.33
Day Low	$46.78		EPS	$0.94
Volume	1,398,603

CHICAGO BRIDGE & IRON CO. (NYSE: CBI)						Delayed: 16.39 --0 (-0%)
Previous Close	$16.39		52 Week High	$43.17
Open	$56.75		52 Week Low	$26.12
Day High	$16.39		P/E	N/A
Day Low	$16.39		EPS	$0.00
Volume	1,745,776

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

Constellation Energy Group, Inc. (NASDAQ: CEG)						Delayed: 266.83 -11.37 (4.09%)
Previous Close	$278.20		52 Week High	$40.97
Open	$275.75		52 Week Low	$29.70
Day High	$279.56		P/E	N/A
Day Low	$264.82		EPS	$-1.70
Volume	3,754,151

Colgate-Palmolive (NYSE: CL)						Delayed: 91.46 +1.25 (1.39%)
Previous Close	$90.21		52 Week High	$75.38
Open	$91.19		52 Week Low	$61.40
Day High	$92.00		P/E	38.43
Day Low	$90.66		EPS	$2.38
Volume	5,230,158

Cummins Inc. (NYSE: CMI)						Delayed: 620.81 -20.35 (3.17%)
Previous Close	$641.16		52 Week High	$141.65
Open	$629.05		52 Week Low	$79.88
Day High	$632.47		P/E	78.48
Day Low	$617.65		EPS	$7.91
Volume	792,947

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Express Scripts (NASDAQ: ESRX)						Delayed: 92.33 --0 (-0%)
Previous Close	$92.33		52 Week High	$89.00
Open	$0.01		52 Week Low	$64.46
Day High	$92.33		P/E	39.97
Day Low	$92.33		EPS	$2.31
Volume	0

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 120.24 -9.76 (7.51%)
Previous Close	$130.00		52 Week High	$15.09
Open	$125.30		52 Week Low	$8.85
Day High	$126.65		P/E	255.83
Day Low	$119.09		EPS	$0.47
Volume	3,250,028

France Telecom ADS (NYSE: FTE)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$14.29
Open	$9.45		52 Week Low	$9.30
Day High	$9.45		P/E	N/A
Day Low	$9.45		EPS	$0.00
Volume	12,500

General Motors (NYSE: GM)						Delayed: 83.71 -0.66 (0.78%)
Previous Close	$84.37		52 Week High	$36.88
Open	$84.86		52 Week Low	$26.69
Day High	$84.86		P/E	37.20
Day Low	$83.59		EPS	$2.25
Volume	3,725,279

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	1,128,941

International Paper (NYSE: IP)						Delayed: 40.05 -0.21 (0.52%)
Previous Close	$40.26		52 Week High	$49.90
Open	$40.13		52 Week Low	$32.50
Day High	$40.58		P/E	13.31
Day Low	$39.99		EPS	$3.01
Volume	3,435,369

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 80.77 -1.54 (1.87%)
Previous Close	$82.31		52 Week High	$76.45
Open	$82.10		52 Week Low	$47.08
Day High	$82.34		P/E	38.83
Day Low	$80.73		EPS	$2.08
Volume	3,655,312

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 371.03 +0.72 (0.19%)
Previous Close	$370.31		52 Week High	$169.05
Open	$373.10		52 Week Low	$86.62
Day High	$376.85		P/E	62.05
Day Low	$362.05		EPS	$5.98
Volume	398,756

Jones Group (NYSE: JNY)						Delayed: 14.99 --0 (-0%)
Previous Close	$14.99		52 Week High	$17.78
Open	$14.99		52 Week Low	$11.02
Day High	$14.99		P/E	N/A
Day Low	$14.99		EPS	$-0.71
Volume	1,942,335

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

Lincoln National (NYSE: LNC)						Delayed: 45.08 +0.41 (0.92%)
Previous Close	$44.67		52 Week High	$62.86
Open	$45.33		52 Week Low	$30.39
Day High	$45.93		P/E	9.97
Day Low	$45.07		EPS	$4.52
Volume	1,616,616

Mastercard Inc. (NYSE: MA)						Delayed: 574.31 +12.05 (2.14%)
Previous Close	$562.26		52 Week High	$108.93
Open	$563.87		52 Week Low	$78.52
Day High	$578.50		P/E	224.34
Day Low	$563.18		EPS	$2.56
Volume	3,907,874

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.99 -0.61 (2.82%)
Previous Close	$21.60		52 Week High	$38.89
Open	$21.62		52 Week Low	$25.74
Day High	$21.67		P/E	3.86
Day Low	$20.98		EPS	$5.44
Volume	2,616,991

OfficeMax, Inc. (NYSE: OMX)						Delayed: 15.26 --0 (-0%)
Previous Close	$15.26		52 Week High	$15.75
Open	$15.26		52 Week Low	$7.67
Day High	$15.26		P/E	3.02
Day Low	$15.26		EPS	$5.06
Volume	185,134

Overseas Shipholding Group, Inc. (NYSE: OSG)						Delayed: 4.59 -0.02 (0.43%)
Previous Close	$4.61		52 Week High	$13.15
Open	$4.62		52 Week Low	$1.74
Day High	$4.68		P/E	N/A
Day Low	$4.54		EPS	$-6.98
Volume	343,176

Procter & Gamble (NYSE: PG)						Delayed: 143.45 +0.33 (0.23%)
Previous Close	$143.12		52 Week High	$90.33
Open	$143.28		52 Week Low	$74.01
Day High	$144.42		P/E	38.67
Day Low	$142.68		EPS	$3.71
Volume	12,745,851

Panera Bread Co (NASDAQ: PNRA)						Delayed: 314.93 --0 (-0%)
Previous Close	$314.93		52 Week High	$224.15
Open	$6.90		52 Week Low	$165.17
Day High	$314.93		P/E	46.25
Day Low	$314.93		EPS	$6.81
Volume	281,577

ROGERS COMMUNICATIONS, Inc. (NYSE: RCI)						Delayed: 35.91 -0.18 (0.5%)
Previous Close	$36.09		52 Week High	$45.50
Open	$36.40		52 Week Low	$32.50
Day High	$36.44		P/E	N/A
Day Low	$35.82		EPS	$0.00
Volume	687,034

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Valero Energy (NYSE: VLO)						Delayed: 350.05 +2.86 (0.82%)
Previous Close	$347.19		52 Week High	$73.88
Open	$350.02		52 Week Low	$47.17
Day High	$351.00		P/E	70.57
Day Low	$344.49		EPS	$4.96
Volume	1,767,480

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	462