David Moenning's Daily State of the Markets: 4/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. CRGY
7. AAPL
8. SPY
9. APLD
10. ORCL

Go back to David Moenning's Daily State of the Markets: 4/25
AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amgen Inc (NASDAQ: AMGN) Delayed: 407.44 -5.64 (1.37%)
Previous Close $413.08    52 Week High $176.85 
Open $409.97    52 Week Low $133.64 
Day High $411.84    P/E 61.36 
Day Low $400.06    EPS $6.64 
Volume 2,378,236       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 22.14 -0.17 (0.76%)
Previous Close $22.31    52 Week High $17.33 
Open $22.25    52 Week Low $11.02 
Day High $22.38    P/E N/A 
Day Low $21.96    EPS $0.00 
Volume 2,918,231       

American Express Co (NYSE: AXP) Delayed: 308.10 +3.85 (1.27%)
Previous Close $304.25    52 Week High $73.35 
Open $301.50    52 Week Low $50.27 
Day High $308.10    P/E 62.62 
Day Low $300.47    EPS $4.92 
Volume 5,311,146       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 83.92 -1.38 (1.62%)
Previous Close $85.30    52 Week High $217.97 
Open $84.25    52 Week Low $139.61 
Day High $84.87    P/E N/A 
Day Low $82.86    EPS $0.00 
Volume 2,581,123       

Chubb Corp. (NYSE: CB) Delayed: 343.78 +9.08 (2.71%)
Previous Close $334.70    52 Week High $134.49 
Open $335.27    52 Week Low $106.82 
Day High $344.97    P/E 47.81 
Day Low $335.27    EPS $7.19 
Volume 1,234,566       

CF Industries Holdings Inc (NYSE: CF) Delayed: 113.58 -0.86 (0.75%)
Previous Close $114.44    52 Week High $50.83 
Open $116.60    52 Week Low $20.77 
Day High $117.33    P/E 4.59 
Day Low $113.19    EPS $24.74 
Volume 2,981,501       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 56.76 +0.23 (0.41%)
Previous Close $56.53    52 Week High $62.95 
Open $56.49    52 Week Low $43.56 
Day High $58.19    P/E 20.87 
Day Low $56.00    EPS $2.72 
Volume 972,999       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 507.29 -1.81 (0.36%)
Previous Close $509.10    52 Week High $98.06 
Open $507.22    52 Week Low $62.57 
Day High $511.44    P/E 176.14 
Day Low $501.60    EPS $2.88 
Volume 503,339       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 64,422       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.50 --0 (-0%)
Previous Close $13.50    52 Week High $28.35 
Open $13.48    52 Week Low $15.36 
Day High $13.51    P/E 8.88 
Day Low $13.48    EPS $1.52 
Volume 2,075,786       

Eastman Chemical (NYSE: EMN) Delayed: 63.76 +0.51 (0.81%)
Previous Close $63.25    52 Week High $78.79 
Open $64.18    52 Week Low $56.03 
Day High $64.18    P/E 8.57 
Day Low $62.76    EPS $7.44 
Volume 1,989,371       

Ford Motor (NYSE: F) Delayed: 12.25 +0.13 (1.07%)
Previous Close $12.12    52 Week High $14.76 
Open $12.02    52 Week Low $11.02 
Day High $12.28    P/E 7.00 
Day Low $12.00    EPS $1.75 
Volume 59,416,200       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Corning Inc. (NYSE: GLW) Delayed: 152.83 -10.42 (6.38%)
Previous Close $163.25    52 Week High $24.14 
Open $158.26    52 Week Low $16.13 
Day High $160.26    P/E 114.05 
Day Low $150.94    EPS $1.34 
Volume 9,044,494       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.74 +0.11 (1.14%)
Previous Close $9.63    52 Week High $5.27 
Open $9.63    52 Week Low $1.57 
Day High $9.76    P/E 8.47 
Day Low $9.54    EPS $1.15 
Volume 3,568,064       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 4.75 +0.06 (1.28%)
Previous Close $4.69    52 Week High $35.30 
Open $4.65    52 Week Low $24.31 
Day High $4.81    P/E 2.19 
Day Low $4.60    EPS $2.17 
Volume 9,474,380       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

ITT CORPORATION (NYSE: ITT) Delayed: 198.70 -1.69 (0.84%)
Previous Close $200.39    52 Week High $40.12 
Open $197.92    52 Week Low $29.15 
Day High $199.95    P/E 37.63 
Day Low $195.83    EPS $5.28 
Volume 606,411       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 288,875       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 196.72 -0.11 (0.06%)
Previous Close $196.83    52 Week High $77.85 
Open $192.71    52 Week Low $62.33 
Day High $202.22    P/E 60.16 
Day Low $191.09    EPS $3.27 
Volume 10,148,172       

Kroger Co. (NYSE: KR) Delayed: 61.41 +2.16 (3.65%)
Previous Close $59.25    52 Week High $42.75 
Open $59.71    52 Week Low $28.71 
Day High $61.66    P/E 20.54 
Day Low $59.68    EPS $2.99 
Volume 8,301,866       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Altria Group Inc (NYSE: MO) Delayed: 71.42 +2.04 (2.94%)
Previous Close $69.38    52 Week High $70.15 
Open $70.00    52 Week Low $56.15 
Day High $71.84    P/E 31.46 
Day Low $70.00    EPS $2.27 
Volume 11,656,320       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 522.61 -7.15 (1.35%)
Previous Close $529.76    52 Week High $61.37 
Open $529.80    52 Week Low $48.04 
Day High $533.51    P/E 192.85 
Day Low $518.79    EPS $2.71 
Volume 20,223,621       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 115.55 +2.01 (1.77%)
Previous Close $113.54    52 Week High $46.07 
Open $113.19    52 Week Low $16.05 
Day High $115.91    P/E N/A 
Day Low $112.68    EPS $-1.42 
Volume 5,436,392       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 484.48 +11.02 (2.33%)
Previous Close $473.46    52 Week High $253.09 
Open $474.82    52 Week Low $175.00 
Day High $486.94    P/E 58.02 
Day Low $471.36    EPS $8.35 
Volume 1,087,542       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

RIO TINTO PLC (NYSE: RIO) Delayed: 93.34 +0.18 (0.19%)
Previous Close $93.16    52 Week High $40.19 
Open $92.33    52 Week Low $21.89 
Day High $93.51    P/E N/A 
Day Low $92.25    EPS $0.00 
Volume 1,492,488       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 260.57 +0.74 (0.28%)
Previous Close $259.83    52 Week High $35.35 
Open $257.27    52 Week Low $14.06 
Day High $262.69    P/E N/A 
Day Low $257.27    EPS $-0.54 
Volume 440,089       

Western Digital (NASDAQ: WDC) Delayed: 393.31 -12.11 (2.99%)
Previous Close $405.42    52 Week High $64.80 
Open $399.31    52 Week Low $34.99 
Day High $407.45    P/E 90.00 
Day Low $390.60    EPS $4.37 
Volume 9,379,794       

WENDY'S (NASDAQ: WEN) Delayed: 6.22 +0.11 (1.80%)
Previous Close $6.11    52 Week High $11.73 
Open $6.04    52 Week Low $8.89 
Day High $6.25    P/E 62.20 
Day Low $6.01    EPS $0.10 
Volume 5,627,807       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497