David Moenning's Daily State of the Markets: 4/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 4/25
AMERICREDIT CORP. (NYSE: ACF) Delayed: 24.46 --0 (-0%)
Previous Close $24.46    52 Week High $26.49 
Open $26.50    52 Week Low $15.00 
Day High $24.46    P/E 15.29 
Day Low $24.46    EPS $1.60 
Volume 46,995       

Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

Amgen Inc (NASDAQ: AMGN) Delayed: 433.73 -8.63 (1.95%)
Previous Close $442.36    52 Week High $176.85 
Open $435.78    52 Week Low $133.64 
Day High $441.34    P/E 65.32 
Day Low $431.07    EPS $6.64 
Volume 2,914,113       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 23.39 -0.16 (0.68%)
Previous Close $23.55    52 Week High $17.33 
Open $23.59    52 Week Low $11.02 
Day High $23.71    P/E N/A 
Day Low $23.37    EPS $0.00 
Volume 2,088,262       

American Express Co (NYSE: AXP) Delayed: 331.15 -8.75 (2.57%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.31 
Day Low $331.15    EPS $4.92 
Volume 3,883,994       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 -0.9 (0.97%)
Previous Close $92.87    52 Week High $217.97 
Open $93.30    52 Week Low $139.61 
Day High $94.16    P/E N/A 
Day Low $91.30    EPS $0.00 
Volume 4,329,876       

Chubb Corp. (NYSE: CB) Delayed: 342.87 +1.95 (0.57%)
Previous Close $340.92    52 Week High $134.49 
Open $340.89    52 Week Low $106.82 
Day High $344.31    P/E 47.69 
Day Low $340.19    EPS $7.19 
Volume 2,068,393       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.70 +6.68 (5.61%)
Previous Close $119.02    52 Week High $50.83 
Open $121.59    52 Week Low $20.77 
Day High $129.18    P/E 5.08 
Day Low $121.50    EPS $24.74 
Volume 3,315,365       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 59.44 -0.87 (1.44%)
Previous Close $60.31    52 Week High $62.95 
Open $59.95    52 Week Low $43.56 
Day High $60.45    P/E 21.85 
Day Low $59.19    EPS $2.72 
Volume 1,136,467       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 648.28 -25.06 (3.72%)
Previous Close $673.34    52 Week High $98.06 
Open $677.15    52 Week Low $62.57 
Day High $677.15    P/E 225.10 
Day Low $644.00    EPS $2.88 
Volume 437,405       

Denbury Resources Inc. (NYSE: DNR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.80 
Open $64.61    52 Week Low $0.86 
Day High $0.24    P/E 0.22 
Day Low $0.24    EPS $1.11 
Volume 303,635       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 11,940       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.31 +0.02 (0.15%)
Previous Close $13.29    52 Week High $28.35 
Open $13.29    52 Week Low $15.36 
Day High $13.32    P/E 8.76 
Day Low $13.29    EPS $1.52 
Volume 2,287,829       

Eastman Chemical (NYSE: EMN) Delayed: 73.79 -1.37 (1.82%)
Previous Close $75.16    52 Week High $78.79 
Open $74.21    52 Week Low $56.03 
Day High $75.05    P/E 9.92 
Day Low $73.33    EPS $7.44 
Volume 1,163,227       

Ford Motor (NYSE: F) Delayed: 13.99 -0.51 (3.52%)
Previous Close $14.50    52 Week High $14.76 
Open $14.29    52 Week Low $11.02 
Day High $14.30    P/E 7.99 
Day Low $13.82    EPS $1.75 
Volume 41,181,574       

FEDERATED INVESTORS, Inc. (NYSE: FII) Delayed: 36.23 --0 (-0%)
Previous Close $36.23    52 Week High $33.13 
Open $190.00    52 Week Low $22.76 
Day High $36.23    P/E 22.50 
Day Low $36.23    EPS $1.61 
Volume 9,645       

Corning Inc. (NYSE: GLW) Delayed: 151.45 -1.01 (0.66%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 113.02 
Day Low $149.25    EPS $1.34 
Volume 10,580,444       

Genworth Financial Inc. (NYSE: GNW) Delayed: 9.86 -0.06 (0.6%)
Previous Close $9.92    52 Week High $5.27 
Open $9.87    52 Week Low $1.57 
Day High $9.93    P/E 8.57 
Day Low $9.80    EPS $1.15 
Volume 1,787,428       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.84 -0.15 (2.5%)
Previous Close $5.99    52 Week High $35.30 
Open $5.96    52 Week Low $24.31 
Day High $5.97    P/E 2.69 
Day Low $5.77    EPS $2.17 
Volume 6,656,443       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

ITT CORPORATION (NYSE: ITT) Delayed: 208.15 -5.4 (2.53%)
Previous Close $213.55    52 Week High $40.12 
Open $211.47    52 Week Low $29.15 
Day High $214.13    P/E 39.42 
Day Low $208.14    EPS $5.28 
Volume 545,255       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 167,594       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 185.86 -1.41 (0.75%)
Previous Close $187.27    52 Week High $77.85 
Open $185.56    52 Week Low $62.33 
Day High $189.36    P/E 56.84 
Day Low $184.55    EPS $3.27 
Volume 7,330,025       

Kroger Co. (NYSE: KR) Delayed: 56.32 +0.05 (0.09%)
Previous Close $56.27    52 Week High $42.75 
Open $55.40    52 Week Low $28.71 
Day High $56.67    P/E 18.84 
Day Low $55.05    EPS $2.99 
Volume 9,701,001       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Altria Group Inc (NYSE: MO) Delayed: 66.94 +0.91 (1.38%)
Previous Close $66.03    52 Week High $70.15 
Open $65.99    52 Week Low $56.15 
Day High $67.25    P/E 29.49 
Day Low $65.99    EPS $2.27 
Volume 10,277,256       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) Delayed: 127.64 +2.56 (2.05%)
Previous Close $125.08    52 Week High $46.07 
Open $124.25    52 Week Low $16.05 
Day High $128.69    P/E N/A 
Day Low $123.71    EPS $-1.42 
Volume 9,673,745       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 563.86 -18.98 (3.26%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.53 
Day Low $563.43    EPS $8.35 
Volume 1,427,390       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

RIO TINTO PLC (NYSE: RIO) Delayed: 102.17 +1.73 (1.72%)
Previous Close $100.44    52 Week High $40.19 
Open $99.06    52 Week Low $21.89 
Day High $102.68    P/E N/A 
Day Low $99.06    EPS $0.00 
Volume 2,800,005       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 272.60 +4.08 (1.52%)
Previous Close $268.52    52 Week High $35.35 
Open $268.00    52 Week Low $14.06 
Day High $276.00    P/E N/A 
Day Low $266.14    EPS $-0.54 
Volume 616,643       

Western Digital (NASDAQ: WDC) Delayed: 469.05 +6.96 (1.51%)
Previous Close $462.09    52 Week High $64.80 
Open $463.39    52 Week Low $34.99 
Day High $477.28    P/E 107.33 
Day Low $453.70    EPS $4.37 
Volume 5,363,915       

WENDY'S (NASDAQ: WEN) Delayed: 8.81 -0.12 (1.34%)
Previous Close $8.93    52 Week High $11.73 
Open $8.88    52 Week Low $8.89 
Day High $8.89    P/E 88.10 
Day Low $8.66    EPS $0.10 
Volume 5,053,819       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497