David Moenning's Daily State of the Markets: 2/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. CRGY

Go back to David Moenning's Daily State of the Markets: 2/13
Applied Materials Inc (NASDAQ: AMAT) Delayed: 509.57 -11.08 (2.13%)
Previous Close $520.65    52 Week High $31.07 
Open $509.93    52 Week Low $15.44 
Day High $523.34    P/E 1,340.97 
Day Low $502.65    EPS $0.38 
Volume 6,765,154       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Oi S.A. (NASDAQ: BTM) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $31.85 
Open $0.49    52 Week Low $15.24 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $0.00 
Volume 1,956,476       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 104.82 +1.33 (1.29%)
Previous Close $103.49    52 Week High $54.32 
Open $103.92    52 Week Low $40.78 
Day High $105.97    P/E 54.88 
Day Low $102.50    EPS $1.91 
Volume 454,167       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Deere & Company (NYSE: DE) Delayed: 652.58 -4.29 (0.65%)
Previous Close $656.87    52 Week High $92.90 
Open $648.76    52 Week Low $70.16 
Day High $657.21    P/E 70.55 
Day Low $638.15    EPS $9.25 
Volume 1,396,412       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 64,422       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 16.37 +0.40 (2.50%)
Previous Close $15.97    52 Week High $22.01 
Open $15.84    52 Week Low $7.01 
Day High $16.47    P/E N/A 
Day Low $15.35    EPS $0.00 
Volume 6,279,489       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

The Coca Cola Company (NYSE: KO) Delayed: 87.77 +1.95 (2.27%)
Previous Close $85.82    52 Week High $47.13 
Open $86.26    52 Week Low $40.63 
Day High $88.04    P/E 46.19 
Day Low $86.08    EPS $1.90 
Volume 15,893,973       

Masco Corp. (NYSE: MAS) Delayed: 69.50 +0.63 (0.91%)
Previous Close $68.87    52 Week High $37.38 
Open $68.47    52 Week Low $23.10 
Day High $70.05    P/E 89.10 
Day Low $67.75    EPS $0.78 
Volume 2,747,960       

Morgan Stanley (NYSE: MS) Delayed: 187.44 -2.27 (1.2%)
Previous Close $189.71    52 Week High $39.88 
Open $186.81    52 Week Low $21.16 
Day High $188.54    P/E 131.08 
Day Low $186.15    EPS $1.43 
Volume 5,860,162       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.68 -3.04 (2.34%)
Previous Close $129.72    52 Week High $81.45 
Open $127.50    52 Week Low $55.01 
Day High $131.29    P/E 71.57 
Day Low $125.27    EPS $1.77 
Volume 1,501,556       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.62 +0.72 (3.01%)
Previous Close $23.90    52 Week High $29.75 
Open $23.56    52 Week Low $15.27 
Day High $24.84    P/E 16.30 
Day Low $23.29    EPS $1.51 
Volume 64,644       

SLM Corporation (NASDAQ: SLM) Delayed: 22.67 +0.07 (0.31%)
Previous Close $22.60    52 Week High $9.48 
Open $22.48    52 Week Low $5.09 
Day High $22.73    P/E 7.84 
Day Low $22.36    EPS $2.89 
Volume 2,817,355       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.29 +0.32 (0.43%)
Previous Close $74.97    52 Week High $109.50 
Open $74.51    52 Week Low $49.95 
Day High $75.51    P/E 10.50 
Day Low $73.98    EPS $7.17 
Volume 2,244,742