David Moenning's Daily State of the Markets: 2/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. PANW
5. EPM
6. HD
7. MRCY
8. LOW
9. EL
10. NAPD

Go back to David Moenning's Daily State of the Markets: 2/13
Applied Materials Inc (NASDAQ: AMAT) Delayed: 514.33 --0 (-0%)
Previous Close $514.33    52 Week High $31.07 
Open $514.33    52 Week Low $15.44 
Day High $514.33    P/E 1,353.50 
Day Low $514.33    EPS $0.38 
Volume 98,528       

(AMEX: BF.B) Delayed: 71.75 +0.45 (0.63%)
Previous Close $71.30    52 Week High $ 
Open $71.85    52 Week Low $ 
Day High $71.90    P/E N/A 
Day Low $71.65    EPS $ 
Volume 11,600       

Oi S.A. (NASDAQ: BTM) Delayed: 0.49 --0 (-0%)
Previous Close $0.49    52 Week High $31.85 
Open $0.49    52 Week Low $15.24 
Day High $0.49    P/E N/A 
Day Low $0.49    EPS $0.00 
Volume 776       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 107.18 --0 (-0%)
Previous Close $107.18    52 Week High $54.32 
Open $107.18    52 Week Low $40.78 
Day High $107.18    P/E 56.12 
Day Low $107.18    EPS $1.91 
Volume 6       

DDR CORP. (NYSE: DDR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $19.92 
Open $43.19    52 Week Low $14.67 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-0.10 
Volume 620,517       

Deere & Company (NYSE: DE) Delayed: 588.72 --0 (-0%)
Previous Close $588.72    52 Week High $92.90 
Open $588.72    52 Week Low $70.16 
Day High $588.72    P/E 63.65 
Day Low $588.72    EPS $9.25 
Volume 113       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 3       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $22.01 
Open $26.00    52 Week Low $7.01 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $0.00 
Volume 20,996       

Ensco plc (NYSE: ESV) Delayed: 8.27 --0 (-0%)
Previous Close $8.27    52 Week High $18.32 
Open $34.55    52 Week Low $6.50 
Day High $8.27    P/E 1.36 
Day Low $8.27    EPS $6.09 
Volume 0       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Jones Group (NYSE: JNY) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $17.78 
Open $14.99    52 Week Low $11.02 
Day High $14.99    P/E N/A 
Day Low $14.99    EPS $-0.71 
Volume 1,942,335       

The Coca Cola Company (NYSE: KO) Delayed: 88.82 --0 (-0%)
Previous Close $88.82    52 Week High $47.13 
Open $88.82    52 Week Low $40.63 
Day High $88.82    P/E 46.75 
Day Low $88.82    EPS $1.90 
Volume 84,082       

Masco Corp. (NYSE: MAS) Delayed: 73.38 --0 (-0%)
Previous Close $73.38    52 Week High $37.38 
Open $73.38    52 Week Low $23.10 
Day High $73.38    P/E 94.08 
Day Low $73.38    EPS $0.78 
Volume 2       

Morgan Stanley (NYSE: MS) Delayed: 217.55 --0 (-0%)
Previous Close $217.55    52 Week High $39.88 
Open $217.55    52 Week Low $21.16 
Day High $217.55    P/E 152.13 
Day Low $217.55    EPS $1.43 
Volume 1,307       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 133.58 --0 (-0%)
Previous Close $133.58    52 Week High $81.45 
Open $133.58    52 Week Low $55.01 
Day High $133.58    P/E 75.47 
Day Low $133.58    EPS $1.77 
Volume 1,524       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 25.84 --0 (-0%)
Previous Close $25.84    52 Week High $29.75 
Open $25.84    52 Week Low $15.27 
Day High $25.84    P/E 17.11 
Day Low $25.84    EPS $1.51 
Volume 431       

SLM Corporation (NASDAQ: SLM) Delayed: 26.87 --0 (-0%)
Previous Close $26.87    52 Week High $9.48 
Open $26.87    52 Week Low $5.09 
Day High $26.87    P/E 9.30 
Day Low $26.87    EPS $2.89 
Volume 1,001       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.29 --0 (-0%)
Previous Close $101.29    52 Week High $109.50 
Open $101.29    52 Week Low $49.95 
Day High $101.29    P/E 14.13 
Day Low $101.29    EPS $7.17 
Volume 143