David Moenning's Daily State of the Markets: 2/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. PGR
10. EPM

Go back to David Moenning's Daily State of the Markets: 2/12
American International Group, Inc. (NYSE: AIG) Delayed: 75.70 -0.42 (0.55%)
Previous Close $76.12    52 Week High $64.72 
Open $76.15    52 Week Low $48.41 
Day High $76.80    P/E 12.45 
Day Low $75.56    EPS $6.08 
Volume 2,207,114       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 290.00 +10.81 (3.87%)
Previous Close $279.19    52 Week High $89.18 
Open $284.22    52 Week Low $65.70 
Day High $294.56    P/E 134.88 
Day Low $280.68    EPS $2.15 
Volume 987,427       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 673.34 -22.33 (3.21%)
Previous Close $695.67    52 Week High $98.06 
Open $701.73    52 Week Low $62.57 
Day High $704.78    P/E 233.80 
Day Low $668.84    EPS $2.88 
Volume 508,611       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 402.76 -11.94 (2.88%)
Previous Close $414.70    52 Week High $98.45 
Open $417.34    52 Week Low $47.10 
Day High $419.30    P/E 327.45 
Day Low $392.18    EPS $1.23 
Volume 402,631       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 41.76 +3.05 (7.88%)
Previous Close $38.71    52 Week High $5.16 
Open $41.01    52 Week Low $1.87 
Day High $42.28    P/E N/A 
Day Low $40.80    EPS $0.00 
Volume 3,629,652       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.44 +0.49 (0.26%)
Previous Close $185.95    52 Week High $52.58 
Open $187.27    52 Week Low $40.41 
Day High $189.18    P/E 110.98 
Day Low $185.33    EPS $1.68 
Volume 625,501       

General Motors (NYSE: GM) Delayed: 84.96 +1.25 (1.49%)
Previous Close $83.71    52 Week High $36.88 
Open $84.48    52 Week Low $26.69 
Day High $86.10    P/E 37.76 
Day Low $84.12    EPS $2.25 
Volume 4,730,282       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.94 -0.02 (0.07%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.64    P/E 10.97 
Day Low $29.85    EPS $2.73 
Volume 9,523,130       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 75.25 +1.87 (2.55%)
Previous Close $73.38    52 Week High $37.38 
Open $74.64    52 Week Low $23.10 
Day High $76.43    P/E 96.47 
Day Low $74.38    EPS $0.78 
Volume 1,701,929       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 7.02 +0.09 (1.30%)
Previous Close $6.93    52 Week High $16.18 
Open $7.00    52 Week Low $7.57 
Day High $7.10    P/E N/A 
Day Low $6.95    EPS $-1.21 
Volume 2,612,951       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.04 -7.54 (5.64%)
Previous Close $133.58    52 Week High $81.45 
Open $135.72    52 Week Low $55.01 
Day High $136.07    P/E 71.21 
Day Low $125.71    EPS $1.77 
Volume 1,925,379       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.23 +1.39 (5.38%)
Previous Close $25.84    52 Week High $29.75 
Open $26.31    52 Week Low $15.27 
Day High $27.83    P/E 18.03 
Day Low $26.19    EPS $1.51 
Volume 124,139       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.55 +0.34 (0.64%)
Previous Close $53.21    52 Week High $84.30 
Open $53.70    52 Week Low $59.60 
Day High $54.19    P/E 10.50 
Day Low $53.06    EPS $5.10 
Volume 7,042,755       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.47 +0.89 (2.43%)
Previous Close $36.58    52 Week High $66.55 
Open $37.00    52 Week Low $37.82 
Day High $37.83    P/E N/A 
Day Low $36.60    EPS $0.00 
Volume 7,975,791       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNILEVER PLC (NYSE: UL) Delayed: 63.18 +1.15 (1.85%)
Previous Close $62.03    52 Week High $48.97 
Open $62.50    52 Week Low $39.06 
Day High $63.26    P/E N/A 
Day Low $62.41    EPS $0.00 
Volume 4,504,975