David Moenning's Daily State of the Markets: 2/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/9/2026

1. SPCX
2. SBUX
3. LEVI
4. NVDA
5. GOOGL
6. APLD
7. ORCL
8. USO
9. STZ
10. CRGY

Go back to David Moenning's Daily State of the Markets: 2/12
American International Group, Inc. (NYSE: AIG) Delayed: 77.05 +1.39 (1.84%)
Previous Close $75.66    52 Week High $64.72 
Open $75.72    52 Week Low $48.41 
Day High $77.63    P/E 12.67 
Day Low $75.61    EPS $6.08 
Volume 3,888,798       

CHARLES RIVER LABORATORIE (NYSE: CRL) Delayed: 298.00 -2.3 (0.77%)
Previous Close $300.30    52 Week High $89.18 
Open $297.01    52 Week Low $65.70 
Day High $298.27    P/E 138.60 
Day Low $288.43    EPS $2.15 
Volume 1,176,902       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 507.29 -1.81 (0.36%)
Previous Close $509.10    52 Week High $98.06 
Open $507.22    52 Week Low $62.57 
Day High $511.44    P/E 176.14 
Day Low $501.60    EPS $2.88 
Volume 503,339       

DYCOM INDUSTRIES, Inc. (NYSE: DY) Delayed: 277.21 -5.25 (1.86%)
Previous Close $282.46    52 Week High $98.45 
Open $278.26    52 Week Low $47.10 
Day High $280.14    P/E 225.37 
Day Low $269.46    EPS $1.23 
Volume 508,312       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 36.86 +0.20 (0.55%)
Previous Close $36.66    52 Week High $5.16 
Open $36.48    52 Week Low $1.87 
Day High $37.11    P/E N/A 
Day Low $36.33    EPS $0.00 
Volume 2,414,906       

Expeditors Int'l (NYSE: EXPD) Delayed: 193.71 +2.86 (1.50%)
Previous Close $190.85    52 Week High $52.58 
Open $191.01    52 Week Low $40.41 
Day High $195.05    P/E 115.30 
Day Low $190.43    EPS $1.68 
Volume 1,003,624       

General Motors (NYSE: GM) Delayed: 82.25 +1.26 (1.56%)
Previous Close $80.99    52 Week High $36.88 
Open $80.30    52 Week Low $26.69 
Day High $82.48    P/E 36.56 
Day Low $80.11    EPS $2.25 
Volume 4,976,407       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 32.44 +0.20 (0.62%)
Previous Close $32.24    52 Week High $16.19 
Open $32.05    52 Week Low $8.91 
Day High $32.61    P/E 11.88 
Day Low $31.93    EPS $2.73 
Volume 10,027,948       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Masco Corp. (NYSE: MAS) Delayed: 69.50 +0.63 (0.91%)
Previous Close $68.87    52 Week High $37.38 
Open $68.47    52 Week Low $23.10 
Day High $70.05    P/E 89.10 
Day Low $67.75    EPS $0.78 
Volume 2,747,960       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 8.58 +0.37 (4.51%)
Previous Close $8.21    52 Week High $16.18 
Open $8.33    52 Week Low $7.57 
Day High $8.61    P/E N/A 
Day Low $8.31    EPS $-1.21 
Volume 5,671,588       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 126.68 -3.04 (2.34%)
Previous Close $129.72    52 Week High $81.45 
Open $127.50    52 Week Low $55.01 
Day High $131.29    P/E 71.57 
Day Low $125.27    EPS $1.77 
Volume 1,501,556       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 24.62 +0.72 (3.01%)
Previous Close $23.90    52 Week High $29.75 
Open $23.56    52 Week Low $15.27 
Day High $24.84    P/E 16.30 
Day Low $23.29    EPS $1.51 
Volume 64,644       

Schlumberger Ltd. (NYSE: SLB) Delayed: 48.98 +1.02 (2.13%)
Previous Close $47.96    52 Week High $84.30 
Open $48.40    52 Week Low $59.60 
Day High $49.04    P/E 9.60 
Day Low $48.10    EPS $5.10 
Volume 16,228,666       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 39.25 +0.07 (0.18%)
Previous Close $39.18    52 Week High $66.55 
Open $38.84    52 Week Low $37.82 
Day High $39.64    P/E N/A 
Day Low $38.25    EPS $0.00 
Volume 5,823,121       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNILEVER PLC (NYSE: UL) Delayed: 61.94 +0.96 (1.57%)
Previous Close $60.98    52 Week High $48.97 
Open $61.26    52 Week Low $39.06 
Day High $61.95    P/E N/A 
Day Low $61.14    EPS $0.00 
Volume 2,978,986