Leverage Shares to Close 13 ETFs
Go back to Leverage Shares to Close 13 ETFs| (NASDAQ: ALBG) | Delayed: 3.89 -0.05 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.94 | 52 Week High | $ | |||
| Open | $4.19 | 52 Week Low | $ | |||
| Day High | $4.19 | P/E | N/A | |||
| Day Low | $3.89 | EPS | $ | |||
| Volume | 6,998 | |||||
| (NASDAQ: BLSG) | Delayed: 2.79 +0.27 (10.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $ | |||
| Open | $2.55 | 52 Week Low | $ | |||
| Day High | $2.85 | P/E | N/A | |||
| Day Low | $2.55 | EPS | $ | |||
| Volume | 41,372 | |||||
| (NASDAQ: CRMU) | Delayed: 1.69 -0.08 (4.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.77 | 52 Week High | $ | |||
| Open | $1.80 | 52 Week Low | $ | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $ | |||
| Volume | 161,310 | |||||
| (NASDAQ: FCXG) | Delayed: 16.18 +1.00 (6.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.18 | 52 Week High | $ | |||
| Open | $15.90 | 52 Week Low | $ | |||
| Day High | $16.18 | P/E | N/A | |||
| Day Low | $15.90 | EPS | $ | |||
| Volume | 3,051 | |||||
| (NASDAQ: GEMG) | Delayed: 6.70 -0.17 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.87 | 52 Week High | $ | |||
| Open | $6.87 | 52 Week Low | $ | |||
| Day High | $6.87 | P/E | N/A | |||
| Day Low | $6.16 | EPS | $ | |||
| Volume | 33,999 | |||||
| (NASDAQ: GLGG) | Delayed: 3.21 +0.02 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.19 | 52 Week High | $ | |||
| Open | $3.47 | 52 Week Low | $ | |||
| Day High | $3.47 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $ | |||
| Volume | 30,855 | |||||
| (NASDAQ: NEMG) | Delayed: 20.05 +0.77 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.28 | 52 Week High | $ | |||
| Open | $20.10 | 52 Week Low | $ | |||
| Day High | $20.47 | P/E | N/A | |||
| Day Low | $20.05 | EPS | $ | |||
| Volume | 1,481 | |||||
| (NASDAQ: NUG) | Delayed: 11.35 +0.68 (6.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.67 | 52 Week High | $ | |||
| Open | $11.12 | 52 Week Low | $ | |||
| Day High | $11.40 | P/E | N/A | |||
| Day Low | $10.89 | EPS | $ | |||
| Volume | 2,236 | |||||
| (NASDAQ: OPEG) | Delayed: 0.84 -0.07 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.91 | 52 Week High | $ | |||
| Open | $0.91 | 52 Week Low | $ | |||
| Day High | $0.91 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $ | |||
| Volume | 47,902 | |||||
| (NASDAQ: PBRG) | Delayed: 67.53 +4.48 (7.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.05 | 52 Week High | $ | |||
| Open | $63.98 | 52 Week Low | $ | |||
| Day High | $67.58 | P/E | N/A | |||
| Day Low | $63.98 | EPS | $ | |||
| Volume | 8,468 | |||||
| (NASDAQ: UECG) | Delayed: 2.62 +0.01 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $ | |||
| Open | $2.66 | 52 Week Low | $ | |||
| Day High | $2.66 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $ | |||
| Volume | 47,072 | |||||
| (NASDAQ: VALG) | Delayed: 14.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.24 | 52 Week High | $ | |||
| Open | $14.24 | 52 Week Low | $ | |||
| Day High | $14.24 | P/E | N/A | |||
| Day Low | $14.24 | EPS | $ | |||
| Volume | 15 | |||||



