NACD New England Welcomes Five New Board Members
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/5/2026
- S&P 500 up, Nasdaq at record high as megacap tech stocks rise
- Oil slips on rise in Middle East crude exports and G7 stocks release
- Intel stock slides as TSMC explores Terafab tie-up, analyst flags share losses
- Schneider Electric to acquire PTC for $22.6 billion in all-cash deal
- Five things to watch in markets in the week ahead
| AFFILIATED MANAGERS GROUP (NYSE: AMG) | Delayed: 374.80 +3.37 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $371.43 | 52 Week High | $180.01 | |||
| Open | $373.57 | 52 Week Low | $115.97 | |||
| Day High | $377.45 | P/E | 58.93 | |||
| Day Low | $371.52 | EPS | $6.36 | |||
| Volume | 17,912 | |||||
| Pacific Gold Corporation (NYSE: CFG) | Delayed: 64.45 +0.12 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.33 | 52 Week High | $31.01 | |||
| Open | $64.34 | 52 Week Low | $18.04 | |||
| Day High | $64.79 | P/E | N/A | |||
| Day Low | $63.92 | EPS | $0.00 | |||
| Volume | 515,399 | |||||
| Dell, Inc. (NYSE: DELL) | Delayed: 555.33 -7.19 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $562.52 | 52 Week High | $14.64 | |||
| Open | $557.01 | 52 Week Low | $8.69 | |||
| Day High | $560.56 | P/E | 730.70 | |||
| Day Low | $546.00 | EPS | $0.76 | |||
| Volume | 1,307,861 | |||||
| NORTHEAST BANCORP (NASDAQ: NBN) | Delayed: 126.20 -0.66 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $126.86 | 52 Week High | $11.78 | |||
| Open | $127.18 | 52 Week Low | $9.56 | |||
| Day High | $127.40 | P/E | 371.18 | |||
| Day Low | $125.33 | EPS | $0.34 | |||
| Volume | 21,484 | |||||
| PBF ENERGY, Inc. (NYSE: PBF) | Delayed: 82.32 +1.54 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.78 | 52 Week High | $41.75 | |||
| Open | $80.63 | 52 Week Low | $19.47 | |||
| Day High | $82.39 | P/E | 68.60 | |||
| Day Low | $80.05 | EPS | $1.20 | |||
| Volume | 399,347 | |||||
| Merrill Lynch Accelerated Return Bear Market Notes Linked to Russell 2000 Index (NYSE: RTX) | Delayed: 184.85 +0.17 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.68 | 52 Week High | $13.19 | |||
| Open | $184.26 | 52 Week Low | $10.60 | |||
| Day High | $184.97 | P/E | N/A | |||
| Day Low | $182.62 | EPS | $0.00 | |||
| Volume | 494,968 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 174.42 -1.54 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.96 | 52 Week High | $79.20 | |||
| Open | $176.56 | 52 Week Low | $50.60 | |||
| Day High | $176.71 | P/E | 37.75 | |||
| Day Low | $174.28 | EPS | $4.62 | |||
| Volume | 168,792 | |||||
