Investing.com’s stocks of the week
Go back to Investing.com’s stocks of the week| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 14.98 +0.33 (2.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.65 | 52 Week High | $46.49 | |||
| Open | $14.81 | 52 Week Low | $24.85 | |||
| Day High | $15.02 | P/E | N/A | |||
| Day Low | $14.52 | EPS | $-17.04 | |||
| Volume | 153,384,416 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 511.57 +23.12 (4.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $488.45 | 52 Week High | $8.00 | |||
| Open | $499.68 | 52 Week Low | $1.75 | |||
| Day High | $521.71 | P/E | N/A | |||
| Day Low | $494.00 | EPS | $-0.11 | |||
| Volume | 31,595,172 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 380.81 +38.58 (11.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $342.23 | 52 Week High | $22.65 | |||
| Open | $353.12 | 52 Week Low | $11.95 | |||
| Day High | $385.80 | P/E | N/A | |||
| Day Low | $350.04 | EPS | $-0.09 | |||
| Volume | 16,522,010 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 187.22 +1.40 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.82 | 52 Week High | $108.50 | |||
| Open | $185.08 | 52 Week Low | $75.33 | |||
| Day High | $188.40 | P/E | 16.88 | |||
| Day Low | $184.36 | EPS | $11.09 | |||
| Volume | 8,701,767 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 83.06 +1.23 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.83 | 52 Week High | $52.77 | |||
| Open | $83.16 | 52 Week Low | $32.60 | |||
| Day High | $83.44 | P/E | 6.76 | |||
| Day Low | $80.93 | EPS | $12.28 | |||
| Volume | 6,861,345 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 45.31 +0.70 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.61 | 52 Week High | $47.39 | |||
| Open | $44.18 | 52 Week Low | $18.22 | |||
| Day High | $45.54 | P/E | N/A | |||
| Day Low | $44.01 | EPS | $-0.06 | |||
| Volume | 14,815,795 | |||||
| Intel (NASDAQ: INTC) | Delayed: 124.57 +7.61 (6.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $38.36 | |||
| Open | $117.42 | 52 Week Low | $27.68 | |||
| Day High | $127.60 | P/E | 65.91 | |||
| Day Low | $115.33 | EPS | $1.89 | |||
| Volume | 151,401,576 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.01 +0.03 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.98 | 52 Week High | $27.00 | |||
| Open | $5.00 | 52 Week Low | $14.76 | |||
| Day High | $5.14 | P/E | 10.22 | |||
| Day Low | $4.95 | EPS | $0.49 | |||
| Volume | 27,698,638 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 45.47 +1.18 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.29 | 52 Week High | $51.34 | |||
| Open | $44.99 | 52 Week Low | $33.96 | |||
| Day High | $45.70 | P/E | 43.30 | |||
| Day Low | $44.00 | EPS | $1.05 | |||
| Volume | 6,512,153 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 263.58 +2.77 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $260.81 | 52 Week High | $59.99 | |||
| Open | $260.91 | 52 Week Low | $29.24 | |||
| Day High | $267.83 | P/E | 39.58 | |||
| Day Low | $259.02 | EPS | $6.66 | |||
| Volume | 1,699,994 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 123.97 +3.82 (3.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.15 | 52 Week High | $199.01 | |||
| Open | $119.49 | 52 Week Low | $141.01 | |||
| Day High | $128.60 | P/E | 52.75 | |||
| Day Low | $117.27 | EPS | $2.35 | |||
| Volume | 16,828,240 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| Optical Cable Corp. (NASDAQ: OCC) | Delayed: 22.91 -0.49 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $3.50 | |||
| Open | $23.18 | 52 Week Low | $2.10 | |||
| Day High | $24.14 | P/E | N/A | |||
| Day Low | $21.34 | EPS | $-0.01 | |||
| Volume | 658,129 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 184.13 +0.03 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.10 | 52 Week High | $42.00 | |||
| Open | $185.01 | 52 Week Low | $33.13 | |||
| Day High | $185.58 | P/E | 78.69 | |||
| Day Low | $179.00 | EPS | $2.34 | |||
| Volume | 29,541,543 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 115.52 +2.91 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.61 | 52 Week High | $62.94 | |||
| Open | $114.01 | 52 Week Low | $37.41 | |||
| Day High | $116.51 | P/E | 79.12 | |||
| Day Low | $111.83 | EPS | $1.46 | |||
| Volume | 5,369,566 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 147.01 +0.41 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.60 | 52 Week High | $95.53 | |||
| Open | $145.63 | 52 Week Low | $71.55 | |||
| Day High | $148.91 | P/E | 19.95 | |||
| Day Low | $145.15 | EPS | $7.37 | |||
| Volume | 17,712,208 | |||||

