Investing.com’s stocks of the week
Go back to Investing.com’s stocks of the week| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 15.06 +0.13 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $46.49 | |||
| Open | $15.26 | 52 Week Low | $24.85 | |||
| Day High | $15.28 | P/E | N/A | |||
| Day Low | $14.95 | EPS | $-17.04 | |||
| Volume | 49,735,605 | |||||
| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 483.01 +0.08 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $482.93 | 52 Week High | $8.00 | |||
| Open | $483.00 | 52 Week Low | $1.75 | |||
| Day High | $497.99 | P/E | N/A | |||
| Day Low | $481.00 | EPS | $-0.11 | |||
| Volume | 18,747,657 | |||||
| ArvinMeritor, Inc. (NASDAQ: ARM) | Delayed: 278.65 +6.78 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.87 | 52 Week High | $22.65 | |||
| Open | $266.99 | 52 Week Low | $11.95 | |||
| Day High | $290.21 | P/E | N/A | |||
| Day Low | $266.24 | EPS | $-0.09 | |||
| Volume | 4,796,448 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 197.70 +1.10 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.60 | 52 Week High | $108.50 | |||
| Open | $195.00 | 52 Week Low | $75.33 | |||
| Day High | $198.10 | P/E | 17.83 | |||
| Day Low | $193.75 | EPS | $11.09 | |||
| Volume | 5,908,838 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 91.31 +1.38 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.93 | 52 Week High | $52.77 | |||
| Open | $91.45 | 52 Week Low | $32.60 | |||
| Day High | $92.21 | P/E | 7.44 | |||
| Day Low | $90.83 | EPS | $12.28 | |||
| Volume | 3,553,043 | |||||
| Devon Energy Corp. (NYSE: DVN) | Delayed: 44.39 -0.47 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.86 | 52 Week High | $47.39 | |||
| Open | $44.25 | 52 Week Low | $18.22 | |||
| Day High | $44.53 | P/E | N/A | |||
| Day Low | $43.65 | EPS | $-0.06 | |||
| Volume | 9,046,465 | |||||
| Intel (NASDAQ: INTC) | Delayed: 104.56 +3.61 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.95 | 52 Week High | $38.36 | |||
| Open | $101.51 | 52 Week Low | $27.68 | |||
| Day High | $107.57 | P/E | 55.32 | |||
| Day Low | $100.33 | EPS | $1.89 | |||
| Volume | 116,762,774 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.80 +0.02 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $27.00 | |||
| Open | $5.87 | 52 Week Low | $14.76 | |||
| Day High | $5.93 | P/E | 11.84 | |||
| Day Low | $5.74 | EPS | $0.49 | |||
| Volume | 19,167,409 | |||||
| Southwest Airlines (NYSE: LUV) | Delayed: 44.87 -0.11 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.98 | 52 Week High | $51.34 | |||
| Open | $45.84 | 52 Week Low | $33.96 | |||
| Day High | $45.90 | P/E | 42.73 | |||
| Day Low | $44.85 | EPS | $1.05 | |||
| Volume | 3,406,878 | |||||
| Marathon Petroleum (NYSE: MPC) | Delayed: 356.37 +8.12 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.25 | 52 Week High | $59.99 | |||
| Open | $345.40 | 52 Week Low | $29.24 | |||
| Day High | $357.20 | P/E | 53.51 | |||
| Day Low | $344.00 | EPS | $6.66 | |||
| Volume | 2,232,791 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 97.10 +2.27 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.83 | 52 Week High | $199.01 | |||
| Open | $94.83 | 52 Week Low | $141.01 | |||
| Day High | $98.88 | P/E | 41.32 | |||
| Day Low | $94.28 | EPS | $2.35 | |||
| Volume | 18,324,640 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.24 +4.03 (5.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.21 | 52 Week High | $133.27 | |||
| Open | $76.01 | 52 Week Low | $80.10 | |||
| Day High | $78.40 | P/E | 42.29 | |||
| Day Low | $75.44 | EPS | $1.85 | |||
| Volume | 41,419,859 | |||||
| Optical Cable Corp. (NASDAQ: OCC) | Delayed: 16.63 -0.26 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.89 | 52 Week High | $3.50 | |||
| Open | $16.84 | 52 Week Low | $2.10 | |||
| Day High | $17.45 | P/E | N/A | |||
| Day Low | $16.58 | EPS | $-0.01 | |||
| Volume | 123,525 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 156.22 +2.94 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.28 | 52 Week High | $42.00 | |||
| Open | $151.98 | 52 Week Low | $33.13 | |||
| Day High | $159.26 | P/E | 66.76 | |||
| Day Low | $151.91 | EPS | $2.34 | |||
| Volume | 25,723,171 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 126.35 +1.23 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.12 | 52 Week High | $62.94 | |||
| Open | $128.00 | 52 Week Low | $37.41 | |||
| Day High | $128.50 | P/E | 86.54 | |||
| Day Low | $125.91 | EPS | $1.46 | |||
| Volume | 2,497,705 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 158.61 -1.14 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $159.75 | 52 Week High | $95.53 | |||
| Open | $158.03 | 52 Week Low | $71.55 | |||
| Day High | $159.76 | P/E | 21.52 | |||
| Day Low | $157.43 | EPS | $7.37 | |||
| Volume | 10,542,197 | |||||

