Powell speech, Apple results, OECD growth - what's moving markets
Go back to Powell speech, Apple results, OECD growth - what's moving markets| Apple Inc. (NASDAQ: AAPL) | Delayed: 328.21 +3.25 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $324.96 | 52 Week High | $119.92 | |||
| Open | $324.87 | 52 Week Low | $89.47 | |||
| Day High | $330.81 | P/E | 8.13 | |||
| Day Low | $324.11 | EPS | $40.37 | |||
| Volume | 37,267,927 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 444.12 +1.28 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.84 | 52 Week High | $176.85 | |||
| Open | $445.67 | 52 Week Low | $133.64 | |||
| Day High | $445.82 | P/E | 66.89 | |||
| Day Low | $438.08 | EPS | $6.64 | |||
| Volume | 1,842,431 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 90.09 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.10 | 52 Week High | $75.38 | |||
| Open | $90.04 | 52 Week Low | $61.40 | |||
| Day High | $90.63 | P/E | 37.85 | |||
| Day Low | $89.14 | EPS | $2.38 | |||
| Volume | 5,324,006 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 192.70 +17.74 (10.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $174.96 | 52 Week High | $0.01 | |||
| Open | $181.43 | 52 Week Low | $0.00 | |||
| Day High | $195.85 | P/E | N/A | |||
| Day Low | $181.00 | EPS | $-0.02 | |||
| Volume | 13,733,834 | |||||
| (NASDAQ: DASH) | Delayed: 222.00 -4.24 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.24 | 52 Week High | $ | |||
| Open | $229.63 | 52 Week Low | $ | |||
| Day High | $232.00 | P/E | N/A | |||
| Day Low | $221.61 | EPS | $ | |||
| Volume | 3,297,255 | |||||
| (NASDAQ: DKNG) | Delayed: 24.19 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.21 | 52 Week High | $ | |||
| Open | $24.39 | 52 Week Low | $ | |||
| Day High | $24.82 | P/E | N/A | |||
| Day Low | $24.08 | EPS | $ | |||
| Volume | 6,889,806 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 339.08 +5.30 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $333.78 | 52 Week High | $816.68 | |||
| Open | $336.51 | 52 Week Low | $663.06 | |||
| Day High | $340.85 | P/E | N/A | |||
| Day Low | $336.31 | EPS | $0.00 | |||
| Volume | 12,989,916 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.48 +5.36 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.12 | 52 Week High | $839.00 | |||
| Open | $340.56 | 52 Week Low | $672.66 | |||
| Day High | $344.68 | P/E | 9.50 | |||
| Day Low | $340.06 | EPS | $36.05 | |||
| Volume | 20,722,845 | |||||
| Alico, Inc. (NYSE: LCO) | Delayed: 28.73 +0.35 (1.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.38 | 52 Week High | $4.99 | |||
| Open | $28.73 | 52 Week Low | $1.83 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.73 | EPS | $-1.37 | |||
| Volume | 7 | |||||
| Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 148.87 -1.94 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.81 | 52 Week High | $0.52 | |||
| Open | $145.95 | 52 Week Low | $0.08 | |||
| Day High | $150.20 | P/E | N/A | |||
| Day Low | $142.78 | EPS | $-3.80 | |||
| Volume | 13,284,856 | |||||
| (NASDAQ: PTON) | Delayed: 5.38 +0.05 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.33 | 52 Week High | $ | |||
| Open | $5.35 | 52 Week Low | $ | |||
| Day High | $5.46 | P/E | N/A | |||
| Day Low | $5.30 | EPS | $ | |||
| Volume | 9,748,292 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 168.57 -1.39 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.96 | 52 Week High | $71.62 | |||
| Open | $168.50 | 52 Week Low | $42.24 | |||
| Day High | $170.03 | P/E | 45.93 | |||
| Day Low | $164.88 | EPS | $3.67 | |||
| Volume | 6,994,534 | |||||

