Midday movers: Travelers, JB Hunt fall; United Airlines rises
Go back to Midday movers: Travelers, JB Hunt fall; United Airlines rises| Abbott Laboratories (NYSE: ABT) | Delayed: 110.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.36 | 52 Week High | $46.38 | |||
| Open | $110.36 | 52 Week Low | $36.00 | |||
| Day High | $110.36 | P/E | 73.57 | |||
| Day Low | $110.36 | EPS | $1.50 | |||
| Volume | 1,851 | |||||
| Autodesk Inc (NASDAQ: ADSK) | Delayed: 258.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.53 | 52 Week High | $75.18 | |||
| Open | $258.53 | 52 Week Low | $41.60 | |||
| Day High | $258.53 | P/E | 239.38 | |||
| Day Low | $258.53 | EPS | $1.08 | |||
| Volume | 5,945 | |||||
| ASML HOLD NY REG (NASDAQ: ASML) | Delayed: 1696.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1696.01 | 52 Week High | $111.58 | |||
| Open | $1696.01 | 52 Week Low | $77.17 | |||
| Day High | $1696.01 | P/E | N/A | |||
| Day Low | $1696.01 | EPS | $0.00 | |||
| Volume | 18,007 | |||||
| JB Hunt Transport Services, Inc. (NASDAQ: JBHT) | Delayed: 265.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.47 | 52 Week High | $92.17 | |||
| Open | $265.47 | 52 Week Low | $63.58 | |||
| Day High | $265.47 | P/E | 92.50 | |||
| Day Low | $265.47 | EPS | $2.87 | |||
| Volume | 140 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1156.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1156.73 | 52 Week High | $88.16 | |||
| Open | $1156.73 | 52 Week Low | $67.88 | |||
| Day High | $1156.73 | P/E | 267.76 | |||
| Day Low | $1156.73 | EPS | $4.32 | |||
| Volume | 6,395 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 213.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.32 | 52 Week High | $39.88 | |||
| Open | $213.32 | 52 Week Low | $21.16 | |||
| Day High | $213.32 | P/E | 149.17 | |||
| Day Low | $213.32 | EPS | $1.43 | |||
| Volume | 1,911 | |||||
| American Woodmark Corp (NASDAQ: MWD) | Delayed: 1.98 +0.50 (33.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $2.40 | |||
| Open | $1.55 | 52 Week Low | $1.22 | |||
| Day High | $2.40 | P/E | 2.91 | |||
| Day Low | $1.22 | EPS | $0.68 | |||
| Volume | 69,515 | |||||
| The Travelers Companies Inc. (NYSE: TRV) | Delayed: 365.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $365.93 | 52 Week High | $119.32 | |||
| Open | $365.93 | 52 Week Low | $101.23 | |||
| Day High | $365.93 | P/E | 37.30 | |||
| Day Low | $365.93 | EPS | $9.81 | |||
| Volume | 518 | |||||
| TREVENA (NASDAQ: TRVN) | Delayed: 2.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.50 | 52 Week High | $13.02 | |||
| Open | $2.50 | 52 Week Low | $3.76 | |||
| Day High | $2.50 | P/E | N/A | |||
| Day Low | $2.50 | EPS | $-1.53 | |||
| Volume | 117 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 367.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.95 | 52 Week High | $269.32 | |||
| Open | $367.95 | 52 Week Low | $141.05 | |||
| Day High | $367.95 | P/E | N/A | |||
| Day Low | $367.95 | EPS | $-0.62 | |||
| Volume | 589,682 | |||||
| (NASDAQ: TSLQ) | Delayed: 18.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.66 | 52 Week High | $ | |||
| Open | $18.66 | 52 Week Low | $ | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $18.66 | EPS | $ | |||
| Volume | 266,128 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 107.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.99 | 52 Week High | $62.94 | |||
| Open | $107.99 | 52 Week Low | $37.41 | |||
| Day High | $107.99 | P/E | 73.97 | |||
| Day Low | $107.99 | EPS | $1.46 | |||
| Volume | 7,859 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 80.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.69 | 52 Week High | $40.80 | |||
| Open | $80.69 | 52 Week Low | $19.26 | |||
| Day High | $80.69 | P/E | 43.38 | |||
| Day Low | $80.69 | EPS | $1.86 | |||
| Volume | 9,683 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 61.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.58 | 52 Week High | $48.75 | |||
| Open | $61.58 | 52 Week Low | $37.07 | |||
| Day High | $61.58 | P/E | 20.53 | |||
| Day Low | $61.58 | EPS | $3.00 | |||
| Volume | 2,742 | |||||

